Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.70 0.68 0.70 16,465 23 24,020
19/12/2023 0.69 0.69 0.69 7,625 14 11,050
18/12/2023 0.69 0.69 0.69 8,232 10 11,930
17/12/2023 0.70 0.69 0.69 8,347 14 12,010
14/12/2023 0.70 0.70 0.70 16,763 10 23,947
13/12/2023 0.70 0.69 0.70 30,054 20 43,441
12/12/2023 0.70 0.70 0.70 2,730 13 3,900
10/12/2023 0.72 0.70 0.72 58,822 28 83,752
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
30/11/2023 0.72 0.71 0.72 918 4 1,275
29/11/2023 0.72 0.72 0.72 504 3 700
27/11/2023 0.72 0.72 0.72 12,492 22 17,350
26/11/2023 0.73 0.72 0.72 23,380 30 32,465
23/11/2023 0.73 0.72 0.73 1,188 6 1,649
22/11/2023 0.73 0.71 0.72 39,748 48 55,490
21/11/2023 0.75 0.72 0.74 663,465 25 884,880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
Download Table