Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions18
SectorReal Estate
Low Price1.15
Opening Price1.15
No. of Shares25,968
Div0.00
Change-0.01
Closing Price1.15
Average Price1.15
P/E15.08
Value Traded29,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.73 0.73 0.73 25,135 21 34,432
07/11/2023 0.75 0.73 0.73 21,073 26 28,856
06/11/2023 0.75 0.74 0.75 1,835 3 2,450
05/11/2023 0.75 0.73 0.75 15,490 16 20,923
02/11/2023 0.75 0.73 0.75 2,590 3 3,500
01/11/2023 0.75 0.73 0.75 6,641 20 8,991
31/10/2023 0.77 0.73 0.77 259,065 97 344,984
30/10/2023 0.74 0.72 0.74 70,603 34 97,551
29/10/2023 0.73 0.71 0.72 2,745 6 3,810
26/10/2023 0.73 0.73 0.73 1 1 1
25/10/2023 0.73 0.71 0.72 750 5 1,028
24/10/2023 0.73 0.71 0.73 25,823 20 35,931
23/10/2023 0.72 0.71 0.72 8,998 7 12,670
22/10/2023 0.72 0.72 0.72 1,961 5 2,724
19/10/2023 0.72 0.72 0.72 85 5 118
18/10/2023 0.73 0.73 0.73 730 4 1,000
17/10/2023 0.75 0.73 0.75 61,034 62 82,380
16/10/2023 0.73 0.70 0.73 42,930 26 59,810
15/10/2023 0.69 0.68 0.69 15,340 18 22,305
12/10/2023 0.69 0.68 0.69 1,395 4 2,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
26/05/2014 0.47 0.45 0.46 99,700 144 216,911
18/05/2014 0.48 0.46 0.47 211,382 183 451,272
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
Download Table