Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.72 0.72 0.72 1,440 6 2,000
08/02/2024 0.73 0.72 0.72 19,491 16 27,064
07/02/2024 0.73 0.72 0.73 3,428 14 4,709
06/02/2024 0.72 0.72 0.72 39,676 15 55,105
05/02/2024 0.73 0.73 0.73 2,615 7 3,582
04/02/2024 0.73 0.72 0.72 13,854 23 19,168
01/02/2024 0.73 0.72 0.73 9,113 7 12,497
31/01/2024 0.73 0.73 0.73 11,943 11 16,360
30/01/2024 0.73 0.72 0.72 9,147 8 12,558
29/01/2024 0.74 0.73 0.74 20,853 14 28,470
28/01/2024 0.73 0.72 0.73 14,190 14 19,500
25/01/2024 0.74 0.74 0.74 6,680 15 9,027
24/01/2024 0.74 0.73 0.74 7,742 12 10,510
23/01/2024 0.73 0.72 0.73 6,987 12 9,640
22/01/2024 0.74 0.73 0.73 14,198 21 19,363
21/01/2024 0.75 0.74 0.74 24,622 23 32,950
18/01/2024 0.75 0.72 0.75 60,394 50 81,746
17/01/2024 0.72 0.71 0.72 1,199 3 1,673
16/01/2024 0.72 0.72 0.72 1,081 3 1,501
15/01/2024 0.72 0.71 0.71 6,393 4 9,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.52 0.48 0.50 877,330 663 1,744,700
23/11/2014 0.52 0.46 0.52 1,357,664 658 2,689,061
16/11/2014 0.48 0.46 0.47 294,057 219 621,478
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
Download Table