Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions18

SectorReal Estate

Low Price1.15

Opening Price1.15

No. of Shares25,968

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded29,913

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2023	0.69	0.67	0.69	59,858	23	87,617
10/10/2023	0.69	0.69	0.69	4,054	14	5,875
09/10/2023	0.70	0.69	0.69	21,200	19	30,629
08/10/2023	0.71	0.70	0.70	16,672	19	23,680
05/10/2023	0.73	0.71	0.72	1,164	9	1,620
04/10/2023	0.72	0.72	0.72	7,764	8	10,783
03/10/2023	0.72	0.71	0.72	11,899	19	16,735
02/10/2023	0.71	0.70	0.70	10,103	15	14,419
01/10/2023	0.71	0.70	0.70	8,922	9	12,739
28/09/2023	0.71	0.70	0.71	4,768	8	6,729
26/09/2023	0.72	0.70	0.72	8,685	4	12,406
21/09/2023	0.73	0.69	0.73	49,250	42	69,777
20/09/2023	0.71	0.69	0.69	8,183	16	11,789
19/09/2023	0.70	0.69	0.70	15,930	16	22,811
18/09/2023	0.70	0.69	0.69	6,629	21	9,600
17/09/2023	0.71	0.70	0.70	10,029	11	14,309
14/09/2023	0.71	0.70	0.70	12,533	25	17,753
13/09/2023	0.71	0.70	0.70	20,323	8	28,980
12/09/2023	0.75	0.71	0.71	34,056	41	47,180
11/09/2023	0.78	0.74	0.76	148,418	106	195,306

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.54	0.51	0.51	669,508	474	1,294,152
06/04/2014	0.55	0.52	0.54	341,365	299	645,487
30/03/2014	0.56	0.53	0.54	487,002	332	893,754
23/03/2014	0.56	0.54	0.54	534,319	346	972,195
16/03/2014	0.56	0.54	0.54	741,059	449	1,348,311
09/03/2014	0.57	0.53	0.54	578,085	433	1,064,965
02/03/2014	0.58	0.55	0.57	455,220	472	804,663
23/02/2014	0.58	0.56	0.57	702,051	518	1,231,660
16/02/2014	0.59	0.56	0.58	902,691	658	1,578,094
09/02/2014	0.62	0.57	0.59	1,054,949	770	1,781,972
02/02/2014	0.67	0.59	0.60	2,130,236	1,407	3,390,711
26/01/2014	0.67	0.59	0.64	2,670,801	1,669	4,287,644
19/01/2014	0.66	0.57	0.66	3,330,010	1,657	5,424,432
13/01/2014	0.56	0.52	0.56	1,145,693	726	2,108,527
05/01/2014	0.57	0.53	0.53	1,194,192	962	2,175,121
29/12/2013	0.53	0.49	0.53	759,895	550	1,478,612
22/12/2013	0.53	0.50	0.51	571,381	473	1,111,693
16/12/2013	0.52	0.49	0.50	322,655	310	640,508
08/12/2013	0.54	0.50	0.52	1,236,550	605	2,365,452
01/12/2013	0.50	0.48	0.50	201,404	290	408,959

Download Table