AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketFirst
High Price0.73
Last Closing0.68
No. of Transactions122
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares114,446
Div0.00
Change0.04
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded81,795
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2021 | 0.57 | 0.55 | 0.57 | 25,350 | 19 | 45,714 |
13/10/2021 | 0.56 | 0.56 | 0.56 | 7,332 | 19 | 13,093 |
12/10/2021 | 0.56 | 0.56 | 0.56 | 28,672 | 18 | 51,200 |
11/10/2021 | 0.57 | 0.55 | 0.56 | 15,312 | 15 | 27,343 |
10/10/2021 | 0.56 | 0.56 | 0.56 | 1,960 | 5 | 3,500 |
07/10/2021 | 0.57 | 0.56 | 0.56 | 6,304 | 14 | 11,251 |
06/10/2021 | 0.57 | 0.56 | 0.57 | 5,582 | 8 | 9,954 |
05/10/2021 | 0.56 | 0.56 | 0.56 | 4,640 | 6 | 8,286 |
04/10/2021 | 0.57 | 0.56 | 0.56 | 7,901 | 19 | 14,105 |
03/10/2021 | 0.57 | 0.56 | 0.56 | 13,553 | 15 | 24,201 |
30/09/2021 | 0.57 | 0.56 | 0.57 | 4,486 | 7 | 8,010 |
29/09/2021 | 0.57 | 0.56 | 0.56 | 18,013 | 16 | 31,750 |
28/09/2021 | 0.57 | 0.56 | 0.56 | 3,641 | 8 | 6,501 |
27/09/2021 | 0.57 | 0.55 | 0.57 | 12,685 | 34 | 22,677 |
26/09/2021 | 0.56 | 0.55 | 0.55 | 17,062 | 19 | 30,815 |
23/09/2021 | 0.56 | 0.56 | 0.56 | 5,765 | 8 | 10,294 |
22/09/2021 | 0.56 | 0.56 | 0.56 | 5,628 | 9 | 10,050 |
21/09/2021 | 0.57 | 0.56 | 0.56 | 37,388 | 29 | 66,762 |
20/09/2021 | 0.57 | 0.57 | 0.57 | 2,883 | 7 | 5,058 |
19/09/2021 | 0.58 | 0.57 | 0.58 | 3,221 | 16 | 5,650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2012 | 0.54 | 0.47 | 0.47 | 1,074,669 | 734 | 2,141,763 |
08/04/2012 | 0.53 | 0.47 | 0.53 | 1,670,624 | 1,049 | 3,276,405 |
01/04/2012 | 0.54 | 0.49 | 0.52 | 1,340,766 | 1,077 | 2,586,427 |
25/03/2012 | 0.50 | 0.46 | 0.48 | 1,265,494 | 922 | 2,631,910 |
18/03/2012 | 0.55 | 0.52 | 0.54 | 1,123,636 | 619 | 2,092,946 |
11/03/2012 | 0.50 | 0.41 | 0.50 | 3,598,670 | 2,093 | 7,838,316 |
04/03/2012 | 0.40 | 0.36 | 0.40 | 698,399 | 694 | 1,810,206 |
26/02/2012 | 0.36 | 0.35 | 0.36 | 167,077 | 220 | 473,062 |
19/02/2012 | 0.37 | 0.35 | 0.36 | 147,717 | 315 | 409,287 |
12/02/2012 | 0.37 | 0.35 | 0.36 | 103,156 | 223 | 292,837 |
05/02/2012 | 0.37 | 0.35 | 0.36 | 109,288 | 284 | 303,765 |
29/01/2012 | 0.38 | 0.36 | 0.36 | 125,173 | 244 | 340,583 |
22/01/2012 | 0.40 | 0.36 | 0.37 | 1,182,922 | 1,022 | 3,087,506 |
15/01/2012 | 0.36 | 0.34 | 0.36 | 194,862 | 261 | 547,317 |
08/01/2012 | 0.36 | 0.34 | 0.35 | 145,109 | 212 | 414,587 |
02/01/2012 | 0.36 | 0.34 | 0.35 | 123,207 | 191 | 351,322 |
26/12/2011 | 0.36 | 0.34 | 0.34 | 58,878 | 159 | 169,748 |
18/12/2011 | 0.39 | 0.34 | 0.34 | 404,617 | 491 | 1,106,343 |
11/12/2011 | 0.39 | 0.37 | 0.38 | 208,419 | 230 | 553,118 |
04/12/2011 | 0.38 | 0.36 | 0.37 | 98,535 | 211 | 266,802 |