AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 14/05/2024
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions37
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares23,629
Div0.00
Change0.00
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded16,987
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 0.58 | 0.57 | 0.58 | 3,221 | 16 | 5,650 |
16/09/2021 | 0.57 | 0.56 | 0.57 | 12,853 | 16 | 22,593 |
15/09/2021 | 0.57 | 0.56 | 0.57 | 2,895 | 8 | 5,081 |
14/09/2021 | 0.57 | 0.57 | 0.57 | 32,109 | 37 | 56,331 |
13/09/2021 | 0.58 | 0.57 | 0.58 | 2,026 | 5 | 3,515 |
12/09/2021 | 0.58 | 0.57 | 0.58 | 28,327 | 29 | 49,434 |
09/09/2021 | 0.58 | 0.57 | 0.57 | 29,225 | 23 | 51,270 |
08/09/2021 | 0.57 | 0.57 | 0.57 | 13,471 | 19 | 23,634 |
07/09/2021 | 0.58 | 0.57 | 0.57 | 15,599 | 20 | 27,366 |
06/09/2021 | 0.57 | 0.56 | 0.57 | 1,196 | 3 | 2,135 |
05/09/2021 | 0.57 | 0.57 | 0.57 | 6,008 | 4 | 10,540 |
02/09/2021 | 0.58 | 0.56 | 0.57 | 48,669 | 40 | 85,688 |
01/09/2021 | 0.57 | 0.56 | 0.56 | 8,236 | 17 | 14,560 |
31/08/2021 | 0.58 | 0.56 | 0.58 | 17,739 | 23 | 31,312 |
30/08/2021 | 0.57 | 0.56 | 0.56 | 15,605 | 14 | 27,708 |
29/08/2021 | 0.57 | 0.57 | 0.57 | 21,683 | 29 | 38,040 |
26/08/2021 | 0.58 | 0.56 | 0.57 | 11,918 | 18 | 20,910 |
25/08/2021 | 0.57 | 0.55 | 0.57 | 71,796 | 57 | 128,572 |
24/08/2021 | 0.56 | 0.54 | 0.55 | 22,789 | 33 | 41,835 |
23/08/2021 | 0.56 | 0.55 | 0.56 | 33,326 | 20 | 59,790 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2011 | 0.39 | 0.36 | 0.36 | 249,740 | 325 | 667,945 |
20/11/2011 | 0.39 | 0.37 | 0.37 | 166,681 | 289 | 446,863 |
13/11/2011 | 0.39 | 0.37 | 0.39 | 171,218 | 282 | 448,400 |
30/10/2011 | 0.43 | 0.38 | 0.38 | 568,881 | 586 | 1,414,680 |
23/10/2011 | 0.43 | 0.39 | 0.42 | 927,377 | 764 | 2,239,310 |
16/10/2011 | 0.39 | 0.37 | 0.39 | 259,999 | 407 | 683,566 |
09/10/2011 | 0.39 | 0.36 | 0.38 | 325,950 | 508 | 869,284 |
02/10/2011 | 0.39 | 0.37 | 0.37 | 535,993 | 658 | 1,425,734 |
25/09/2011 | 0.44 | 0.39 | 0.39 | 603,980 | 753 | 1,447,599 |
18/09/2011 | 0.44 | 0.40 | 0.44 | 466,795 | 394 | 1,094,704 |
11/09/2011 | 0.43 | 0.40 | 0.41 | 263,205 | 386 | 639,226 |
04/09/2011 | 0.44 | 0.42 | 0.42 | 468,806 | 533 | 1,099,685 |
28/08/2011 | 0.44 | 0.42 | 0.42 | 224,993 | 219 | 525,556 |
21/08/2011 | 0.44 | 0.40 | 0.44 | 473,291 | 488 | 1,113,581 |
14/08/2011 | 0.43 | 0.39 | 0.41 | 527,207 | 602 | 1,287,219 |
07/08/2011 | 0.42 | 0.39 | 0.39 | 561,600 | 650 | 1,386,829 |
31/07/2011 | 0.46 | 0.44 | 0.44 | 594,483 | 482 | 1,314,902 |
24/07/2011 | 0.46 | 0.42 | 0.45 | 1,316,025 | 995 | 2,961,027 |
17/07/2011 | 0.47 | 0.42 | 0.43 | 987,087 | 848 | 2,189,881 |
10/07/2011 | 0.45 | 0.39 | 0.45 | 969,452 | 952 | 2,261,913 |