Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.72 0.70 0.72 58,822 28 83,752
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
30/11/2023 0.72 0.71 0.72 918 4 1,275
29/11/2023 0.72 0.72 0.72 504 3 700
27/11/2023 0.72 0.72 0.72 12,492 22 17,350
26/11/2023 0.73 0.72 0.72 23,380 30 32,465
23/11/2023 0.73 0.72 0.73 1,188 6 1,649
22/11/2023 0.73 0.71 0.72 39,748 48 55,490
21/11/2023 0.75 0.72 0.74 663,465 25 884,880
20/11/2023 0.72 0.72 0.72 4,327 3 6,010
19/11/2023 0.74 0.73 0.74 1,446 6 1,980
16/11/2023 0.74 0.74 0.74 1,406 6 1,900
15/11/2023 0.74 0.74 0.74 740 4 1,000
14/11/2023 0.73 0.73 0.73 7,154 8 9,800
13/11/2023 0.74 0.74 0.74 52 1 70
12/11/2023 0.75 0.73 0.75 6,527 12 8,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
03/11/2013 0.47 0.44 0.44 229,941 308 505,260
27/10/2013 0.48 0.45 0.46 270,393 303 584,875
20/10/2013 0.48 0.46 0.46 828,659 504 1,765,031
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
Download Table