Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 0.56 0.56 0.56 7,044 13 12,578
03/08/2021 0.57 0.56 0.57 8,983 15 15,786
02/08/2021 0.57 0.56 0.57 5,254 20 9,375
01/08/2021 0.58 0.56 0.58 101,473 63 178,236
29/07/2021 0.58 0.56 0.57 52,835 64 93,097
28/07/2021 0.59 0.57 0.58 15,606 19 26,805
27/07/2021 0.59 0.58 0.58 4,386 9 7,561
26/07/2021 0.59 0.57 0.59 105,141 32 180,452
25/07/2021 0.60 0.59 0.59 31,307 23 53,050
18/07/2021 0.60 0.58 0.60 22,811 31 38,870
15/07/2021 0.59 0.58 0.59 40,837 23 70,352
14/07/2021 0.59 0.57 0.59 32,035 30 55,347
13/07/2021 0.59 0.58 0.59 17,541 32 30,190
12/07/2021 0.59 0.58 0.59 32,617 45 56,167
11/07/2021 0.59 0.58 0.59 61,743 65 106,451
08/07/2021 0.59 0.58 0.59 13,797 12 23,452
07/07/2021 0.60 0.58 0.59 51,599 42 87,804
06/07/2021 0.59 0.58 0.59 135,978 93 234,234
05/07/2021 0.60 0.58 0.59 54,150 44 92,203
04/07/2021 0.60 0.58 0.60 75,112 76 127,308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
05/06/2011 0.44 0.39 0.41 256,486 402 619,010
29/05/2011 0.44 0.41 0.42 203,577 287 481,817
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
24/04/2011 0.45 0.42 0.43 894,864 948 2,052,682
17/04/2011 0.43 0.39 0.41 685,058 677 1,623,731
10/04/2011 0.43 0.39 0.40 210,695 355 514,367
03/04/2011 0.43 0.40 0.42 365,769 551 884,628
27/03/2011 0.40 0.37 0.40 447,645 266 1,133,195
20/03/2011 0.41 0.38 0.38 132,870 306 342,534
13/03/2011 0.42 0.39 0.40 305,808 406 746,524
06/03/2011 0.43 0.40 0.40 264,083 391 637,846
27/02/2011 0.43 0.39 0.40 694,162 540 1,691,396
20/02/2011 0.39 0.37 0.39 888,218 717 2,342,287
13/02/2011 0.49 0.39 0.39 276,153 344 636,710
06/02/2011 0.54 0.47 0.47 444,787 560 880,161
Download Table