Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2023	0.66	0.65	0.66	687	4	1,050
21/08/2023	0.66	0.65	0.66	5,660	9	8,630
20/08/2023	0.66	0.65	0.66	7,776	12	11,940
17/08/2023	0.67	0.67	0.67	1,340	3	2,000
16/08/2023	0.67	0.66	0.66	2,184	13	3,260
15/08/2023	0.68	0.66	0.66	40,289	33	60,250
14/08/2023	0.67	0.65	0.67	79,079	44	120,331
13/08/2023	0.65	0.64	0.65	1,151	5	1,790
10/08/2023	0.64	0.64	0.64	4,000	4	6,250
09/08/2023	0.64	0.64	0.64	3,200	2	5,000
08/08/2023	0.64	0.64	0.64	212	4	331
07/08/2023	0.65	0.64	0.64	1,883	6	2,942
06/08/2023	0.64	0.64	0.64	10,451	8	16,330
03/08/2023	0.65	0.64	0.64	840	3	1,302
02/08/2023	0.65	0.64	0.64	20,230	11	31,607
01/08/2023	0.64	0.64	0.64	6,885	11	10,758
31/07/2023	0.64	0.64	0.64	21,244	13	33,194
30/07/2023	0.65	0.64	0.64	30,101	13	47,025
27/07/2023	0.65	0.64	0.64	1,629	5	2,537
26/07/2023	0.64	0.64	0.64	30,144	11	47,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	1.16	1.02	1.02	10,941,560	2,667	10,001,962
24/03/2013	1.02	0.85	1.02	4,895,500	1,366	5,268,672
17/03/2013	0.82	0.67	0.82	7,094,524	2,589	9,473,061
10/03/2013	0.79	0.69	0.73	9,835,501	3,415	13,230,126
03/03/2013	0.73	0.61	0.67	9,169,886	3,917	13,669,435
24/02/2013	0.67	0.60	0.64	3,604,314	1,407	5,673,761
17/02/2013	0.57	0.49	0.57	4,304,395	2,018	8,093,428
10/02/2013	0.51	0.43	0.51	2,385,106	1,710	5,074,026
03/02/2013	0.53	0.47	0.47	2,388,213	1,469	4,722,272
27/01/2013	0.54	0.49	0.51	3,442,478	1,826	6,650,995
21/01/2013	0.50	0.43	0.50	1,503,062	1,032	3,138,058
13/01/2013	0.45	0.42	0.44	1,127,876	788	2,620,376
06/01/2013	0.43	0.40	0.42	386,852	465	931,357
30/12/2012	0.43	0.40	0.41	682,549	592	1,643,737
23/12/2012	0.44	0.41	0.42	863,281	449	2,023,554
16/12/2012	0.46	0.42	0.42	1,213,636	844	2,759,809
09/12/2012	0.47	0.40	0.42	1,818,536	1,458	4,162,750
02/12/2012	0.48	0.42	0.45	2,160,943	1,672	4,775,944
25/11/2012	0.42	0.37	0.42	942,070	791	2,341,124
18/11/2012	0.39	0.37	0.37	233,527	243	621,068

Download Table