Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions41

SectorReal Estate

Low Price1.18

Opening Price1.19

No. of Shares35,766

Div0.00

Change0.01

Closing Price1.20

Average Price1.18

P/E15.84

Value Traded42,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2023	0.69	0.68	0.69	1,395	4	2,025
11/10/2023	0.69	0.67	0.69	59,858	23	87,617
10/10/2023	0.69	0.69	0.69	4,054	14	5,875
09/10/2023	0.70	0.69	0.69	21,200	19	30,629
08/10/2023	0.71	0.70	0.70	16,672	19	23,680
05/10/2023	0.73	0.71	0.72	1,164	9	1,620
04/10/2023	0.72	0.72	0.72	7,764	8	10,783
03/10/2023	0.72	0.71	0.72	11,899	19	16,735
02/10/2023	0.71	0.70	0.70	10,103	15	14,419
01/10/2023	0.71	0.70	0.70	8,922	9	12,739
28/09/2023	0.71	0.70	0.71	4,768	8	6,729
26/09/2023	0.72	0.70	0.72	8,685	4	12,406
21/09/2023	0.73	0.69	0.73	49,250	42	69,777
20/09/2023	0.71	0.69	0.69	8,183	16	11,789
19/09/2023	0.70	0.69	0.70	15,930	16	22,811
18/09/2023	0.70	0.69	0.69	6,629	21	9,600
17/09/2023	0.71	0.70	0.70	10,029	11	14,309
14/09/2023	0.71	0.70	0.70	12,533	25	17,753
13/09/2023	0.71	0.70	0.70	20,323	8	28,980
12/09/2023	0.75	0.71	0.71	34,056	41	47,180

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.67	0.56	0.56	3,445,796	2,056	5,729,561
12/05/2013	0.74	0.62	0.64	4,321,026	2,447	6,256,513
05/05/2013	0.71	0.62	0.71	1,579,060	864	2,380,751
28/04/2013	0.80	0.68	0.68	3,600,947	1,629	4,894,338
21/04/2013	0.79	0.68	0.74	5,591,871	2,061	7,744,227
14/04/2013	0.97	0.85	0.85	6,843,150	2,095	7,585,337
07/04/2013	1.04	0.85	0.85	7,029,831	2,545	7,433,778
31/03/2013	1.16	1.02	1.02	10,941,560	2,667	10,001,962
24/03/2013	1.02	0.85	1.02	4,895,500	1,366	5,268,672
17/03/2013	0.82	0.67	0.82	7,094,524	2,589	9,473,061
10/03/2013	0.79	0.69	0.73	9,835,501	3,415	13,230,126
03/03/2013	0.73	0.61	0.67	9,169,886	3,917	13,669,435
24/02/2013	0.67	0.60	0.64	3,604,314	1,407	5,673,761
17/02/2013	0.57	0.49	0.57	4,304,395	2,018	8,093,428
10/02/2013	0.51	0.43	0.51	2,385,106	1,710	5,074,026
03/02/2013	0.53	0.47	0.47	2,388,213	1,469	4,722,272
27/01/2013	0.54	0.49	0.51	3,442,478	1,826	6,650,995
21/01/2013	0.50	0.43	0.50	1,503,062	1,032	3,138,058
13/01/2013	0.45	0.42	0.44	1,127,876	788	2,620,376
06/01/2013	0.43	0.40	0.42	386,852	465	931,357

Download Table