Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
07/09/2023 0.69 0.66 0.69 109,303 48 160,854
06/09/2023 0.66 0.65 0.65 968 3 1,485
05/09/2023 0.66 0.65 0.65 2,938 5 4,519
04/09/2023 0.66 0.66 0.66 110 3 167
03/09/2023 0.65 0.65 0.65 3,900 4 6,000
31/08/2023 0.65 0.64 0.65 2,079 9 3,219
29/08/2023 0.65 0.64 0.64 1,937 2 2,988
28/08/2023 0.65 0.64 0.65 6,135 5 9,515
27/08/2023 0.65 0.65 0.65 6,630 4 10,200
24/08/2023 0.66 0.65 0.66 7,018 10 10,700
23/08/2023 0.66 0.66 0.66 1,386 5 2,100
22/08/2023 0.66 0.65 0.66 687 4 1,050
21/08/2023 0.66 0.65 0.66 5,660 9 8,630
20/08/2023 0.66 0.65 0.66 7,776 12 11,940
17/08/2023 0.67 0.67 0.67 1,340 3 2,000
16/08/2023 0.67 0.66 0.66 2,184 13 3,260
15/08/2023 0.68 0.66 0.66 40,289 33 60,250
14/08/2023 0.67 0.65 0.67 79,079 44 120,331
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.43 0.40 0.41 682,549 592 1,643,737
23/12/2012 0.44 0.41 0.42 863,281 449 2,023,554
16/12/2012 0.46 0.42 0.42 1,213,636 844 2,759,809
09/12/2012 0.47 0.40 0.42 1,818,536 1,458 4,162,750
02/12/2012 0.48 0.42 0.45 2,160,943 1,672 4,775,944
25/11/2012 0.42 0.37 0.42 942,070 791 2,341,124
18/11/2012 0.39 0.37 0.37 233,527 243 621,068
11/11/2012 0.41 0.38 0.38 608,340 511 1,542,518
04/11/2012 0.39 0.36 0.39 562,835 342 1,463,056
30/10/2012 0.37 0.36 0.37 126,354 138 343,224
21/10/2012 0.38 0.36 0.36 262,519 238 710,100
14/10/2012 0.38 0.36 0.37 141,100 198 383,833
07/10/2012 0.38 0.36 0.37 371,120 300 1,011,091
30/09/2012 0.38 0.36 0.36 273,514 185 740,028
23/09/2012 0.40 0.36 0.36 551,101 460 1,441,835
16/09/2012 0.38 0.36 0.38 271,627 289 725,833
09/09/2012 0.39 0.36 0.37 140,301 185 378,080
02/09/2012 0.39 0.36 0.38 274,484 335 730,804
26/08/2012 0.38 0.36 0.37 507,575 326 1,373,580
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
Download Table