Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions205

SectorReal Estate

Low Price1.23

Opening Price1.25

No. of Shares635,856

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/E16.37

Value Traded786,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.75	0.73	0.75	6,527	12	8,817
09/11/2023	0.74	0.73	0.74	7,243	14	9,848
08/11/2023	0.73	0.73	0.73	25,135	21	34,432
07/11/2023	0.75	0.73	0.73	21,073	26	28,856
06/11/2023	0.75	0.74	0.75	1,835	3	2,450
05/11/2023	0.75	0.73	0.75	15,490	16	20,923
02/11/2023	0.75	0.73	0.75	2,590	3	3,500
01/11/2023	0.75	0.73	0.75	6,641	20	8,991
31/10/2023	0.77	0.73	0.77	259,065	97	344,984
30/10/2023	0.74	0.72	0.74	70,603	34	97,551
29/10/2023	0.73	0.71	0.72	2,745	6	3,810
26/10/2023	0.73	0.73	0.73	1	1	1
25/10/2023	0.73	0.71	0.72	750	5	1,028
24/10/2023	0.73	0.71	0.73	25,823	20	35,931
23/10/2023	0.72	0.71	0.72	8,998	7	12,670
22/10/2023	0.72	0.72	0.72	1,961	5	2,724
19/10/2023	0.72	0.72	0.72	85	5	118
18/10/2023	0.73	0.73	0.73	730	4	1,000
17/10/2023	0.75	0.73	0.75	61,034	62	82,380
16/10/2023	0.73	0.70	0.73	42,930	26	59,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2013	0.67	0.60	0.64	3,604,314	1,407	5,673,761
17/02/2013	0.57	0.49	0.57	4,304,395	2,018	8,093,428
10/02/2013	0.51	0.43	0.51	2,385,106	1,710	5,074,026
03/02/2013	0.53	0.47	0.47	2,388,213	1,469	4,722,272
27/01/2013	0.54	0.49	0.51	3,442,478	1,826	6,650,995
21/01/2013	0.50	0.43	0.50	1,503,062	1,032	3,138,058
13/01/2013	0.45	0.42	0.44	1,127,876	788	2,620,376
06/01/2013	0.43	0.40	0.42	386,852	465	931,357
30/12/2012	0.43	0.40	0.41	682,549	592	1,643,737
23/12/2012	0.44	0.41	0.42	863,281	449	2,023,554
16/12/2012	0.46	0.42	0.42	1,213,636	844	2,759,809
09/12/2012	0.47	0.40	0.42	1,818,536	1,458	4,162,750
02/12/2012	0.48	0.42	0.45	2,160,943	1,672	4,775,944
25/11/2012	0.42	0.37	0.42	942,070	791	2,341,124
18/11/2012	0.39	0.37	0.37	233,527	243	621,068
11/11/2012	0.41	0.38	0.38	608,340	511	1,542,518
04/11/2012	0.39	0.36	0.39	562,835	342	1,463,056
30/10/2012	0.37	0.36	0.37	126,354	138	343,224
21/10/2012	0.38	0.36	0.36	262,519	238	710,100
14/10/2012	0.38	0.36	0.37	141,100	198	383,833

Download Table