Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2023	0.65	0.64	0.64	95,048	49	148,426
24/07/2023	0.65	0.65	0.65	10,099	21	15,537
23/07/2023	0.65	0.64	0.65	4,785	6	7,440
20/07/2023	0.65	0.64	0.64	6,822	12	10,557
18/07/2023	0.65	0.65	0.65	325	1	500
16/07/2023	0.65	0.65	0.65	1,138	5	1,750
13/07/2023	0.65	0.64	0.65	8,580	8	13,250
12/07/2023	0.65	0.65	0.65	65	1	100
11/07/2023	0.65	0.65	0.65	1,509	4	2,322
10/07/2023	0.66	0.65	0.65	14,298	11	21,995
09/07/2023	0.65	0.64	0.64	4,521	11	6,969
05/07/2023	0.65	0.64	0.65	2,303	3	3,560
04/07/2023	0.64	0.64	0.64	198	1	310
03/07/2023	0.65	0.64	0.65	4,855	8	7,554
26/06/2023	0.65	0.64	0.65	33,481	39	52,068
25/06/2023	0.65	0.64	0.65	32,804	25	51,240
22/06/2023	0.64	0.64	0.64	32,455	28	50,711
21/06/2023	0.64	0.64	0.64	3,208	5	5,012
20/06/2023	0.65	0.64	0.64	754	3	1,175
19/06/2023	0.64	0.64	0.64	50,563	41	79,004

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2012	0.41	0.38	0.38	608,340	511	1,542,518
04/11/2012	0.39	0.36	0.39	562,835	342	1,463,056
30/10/2012	0.37	0.36	0.37	126,354	138	343,224
21/10/2012	0.38	0.36	0.36	262,519	238	710,100
14/10/2012	0.38	0.36	0.37	141,100	198	383,833
07/10/2012	0.38	0.36	0.37	371,120	300	1,011,091
30/09/2012	0.38	0.36	0.36	273,514	185	740,028
23/09/2012	0.40	0.36	0.36	551,101	460	1,441,835
16/09/2012	0.38	0.36	0.38	271,627	289	725,833
09/09/2012	0.39	0.36	0.37	140,301	185	378,080
02/09/2012	0.39	0.36	0.38	274,484	335	730,804
26/08/2012	0.38	0.36	0.37	507,575	326	1,373,580
22/08/2012	0.39	0.37	0.37	28,406	69	75,991
12/08/2012	0.39	0.37	0.38	782,082	356	2,058,437
05/08/2012	0.40	0.38	0.39	55,355	115	142,241
29/07/2012	0.41	0.38	0.39	765,797	414	1,945,324
22/07/2012	0.42	0.39	0.40	416,845	332	1,037,932
15/07/2012	0.44	0.38	0.41	726,266	795	1,760,966
08/07/2012	0.40	0.37	0.38	377,853	462	983,442
01/07/2012	0.38	0.36	0.38	591,443	512	1,596,165

Download Table