Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.65 0.64 0.64 1,378 3 2,150
15/06/2023 0.64 0.64 0.64 320 1 500
14/06/2023 0.64 0.64 0.64 13,155 9 20,555
13/06/2023 0.64 0.64 0.64 3,549 4 5,545
12/06/2023 0.65 0.64 0.64 30,548 19 47,323
11/06/2023 0.65 0.65 0.65 7,059 8 10,860
08/06/2023 0.65 0.65 0.65 475 1 731
07/06/2023 0.65 0.64 0.64 13,262 7 20,715
06/06/2023 0.65 0.64 0.65 34,130 20 52,515
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
24/05/2023 0.65 0.64 0.64 4,167 11 6,503
23/05/2023 0.65 0.64 0.65 1,249 3 1,928
22/05/2023 0.65 0.64 0.64 38,439 27 59,836
21/05/2023 0.66 0.65 0.66 60,951 36 93,679
18/05/2023 0.64 0.63 0.64 21,361 17 33,571
17/05/2023 0.63 0.63 0.63 6,529 15 10,363
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
Download Table