Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2023 0.64 0.62 0.63 20,239 28 32,114
15/05/2023 0.64 0.64 0.64 61,123 48 95,504
11/05/2023 0.69 0.66 0.69 746,499 85 1,100,833
10/05/2023 0.67 0.66 0.67 35,092 29 52,940
09/05/2023 0.67 0.66 0.67 5,136 11 7,777
08/05/2023 0.67 0.66 0.67 4,076 8 6,100
07/05/2023 0.67 0.66 0.67 78,945 41 119,424
04/05/2023 0.66 0.65 0.66 17,763 31 27,320
03/05/2023 0.66 0.65 0.66 9,976 9 15,270
02/05/2023 0.66 0.64 0.66 17,605 24 27,016
01/05/2023 0.66 0.65 0.66 42,590 25 65,112
27/04/2023 0.66 0.64 0.66 66,993 47 103,429
26/04/2023 0.65 0.64 0.65 23,194 12 36,237
25/04/2023 0.65 0.64 0.65 1,329 6 2,075
20/04/2023 0.65 0.64 0.65 2,396 6 3,740
19/04/2023 0.65 0.65 0.65 319 1 490
18/04/2023 0.65 0.64 0.65 1,526 4 2,356
17/04/2023 0.65 0.64 0.65 88,708 38 136,500
16/04/2023 0.64 0.63 0.63 12,040 10 19,049
13/04/2023 0.65 0.64 0.65 10,019 10 15,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
02/01/2012 0.36 0.34 0.35 123,207 191 351,322
26/12/2011 0.36 0.34 0.34 58,878 159 169,748
18/12/2011 0.39 0.34 0.34 404,617 491 1,106,343
11/12/2011 0.39 0.37 0.38 208,419 230 553,118
04/12/2011 0.38 0.36 0.37 98,535 211 266,802
27/11/2011 0.39 0.36 0.36 249,740 325 667,945
20/11/2011 0.39 0.37 0.37 166,681 289 446,863
13/11/2011 0.39 0.37 0.39 171,218 282 448,400
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
Download Table