Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.26
Last Closing1.25
No. of Transactions205
SectorReal Estate
Low Price1.23
Opening Price1.25
No. of Shares635,856
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/E16.37
Value Traded786,221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2023 0.75 0.71 0.71 34,056 41 47,180
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
07/09/2023 0.69 0.66 0.69 109,303 48 160,854
06/09/2023 0.66 0.65 0.65 968 3 1,485
05/09/2023 0.66 0.65 0.65 2,938 5 4,519
04/09/2023 0.66 0.66 0.66 110 3 167
03/09/2023 0.65 0.65 0.65 3,900 4 6,000
31/08/2023 0.65 0.64 0.65 2,079 9 3,219
29/08/2023 0.65 0.64 0.64 1,937 2 2,988
28/08/2023 0.65 0.64 0.65 6,135 5 9,515
27/08/2023 0.65 0.65 0.65 6,630 4 10,200
24/08/2023 0.66 0.65 0.66 7,018 10 10,700
23/08/2023 0.66 0.66 0.66 1,386 5 2,100
22/08/2023 0.66 0.65 0.66 687 4 1,050
21/08/2023 0.66 0.65 0.66 5,660 9 8,630
20/08/2023 0.66 0.65 0.66 7,776 12 11,940
17/08/2023 0.67 0.67 0.67 1,340 3 2,000
16/08/2023 0.67 0.66 0.66 2,184 13 3,260
15/08/2023 0.68 0.66 0.66 40,289 33 60,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
04/03/2012 0.40 0.36 0.40 698,399 694 1,810,206
26/02/2012 0.36 0.35 0.36 167,077 220 473,062
19/02/2012 0.37 0.35 0.36 147,717 315 409,287
12/02/2012 0.37 0.35 0.36 103,156 223 292,837
05/02/2012 0.37 0.35 0.36 109,288 284 303,765
29/01/2012 0.38 0.36 0.36 125,173 244 340,583
22/01/2012 0.40 0.36 0.37 1,182,922 1,022 3,087,506
15/01/2012 0.36 0.34 0.36 194,862 261 547,317
08/01/2012 0.36 0.34 0.35 145,109 212 414,587
Download Table