Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.65 0.64 0.64 13,262 7 20,715
06/06/2023 0.65 0.64 0.65 34,130 20 52,515
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
24/05/2023 0.65 0.64 0.64 4,167 11 6,503
23/05/2023 0.65 0.64 0.65 1,249 3 1,928
22/05/2023 0.65 0.64 0.64 38,439 27 59,836
21/05/2023 0.66 0.65 0.66 60,951 36 93,679
18/05/2023 0.64 0.63 0.64 21,361 17 33,571
17/05/2023 0.63 0.63 0.63 6,529 15 10,363
16/05/2023 0.64 0.62 0.63 20,239 28 32,114
15/05/2023 0.64 0.64 0.64 61,123 48 95,504
11/05/2023 0.69 0.66 0.69 746,499 85 1,100,833
10/05/2023 0.67 0.66 0.67 35,092 29 52,940
09/05/2023 0.67 0.66 0.67 5,136 11 7,777
08/05/2023 0.67 0.66 0.67 4,076 8 6,100
07/05/2023 0.67 0.66 0.67 78,945 41 119,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2011 0.43 0.38 0.38 568,881 586 1,414,680
23/10/2011 0.43 0.39 0.42 927,377 764 2,239,310
16/10/2011 0.39 0.37 0.39 259,999 407 683,566
09/10/2011 0.39 0.36 0.38 325,950 508 869,284
02/10/2011 0.39 0.37 0.37 535,993 658 1,425,734
25/09/2011 0.44 0.39 0.39 603,980 753 1,447,599
18/09/2011 0.44 0.40 0.44 466,795 394 1,094,704
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
Download Table