Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2023 0.64 0.63 0.64 822 3 1,300
11/04/2023 0.64 0.63 0.64 67,069 27 106,200
10/04/2023 0.65 0.64 0.65 322 3 503
09/04/2023 0.65 0.64 0.65 13,913 8 21,738
06/04/2023 0.65 0.64 0.65 9,644 11 15,061
05/04/2023 0.64 0.63 0.64 2,648 5 4,200
04/04/2023 0.65 0.63 0.65 91,100 41 142,761
03/04/2023 0.65 0.63 0.65 81,073 56 126,072
02/04/2023 0.64 0.63 0.64 8,271 6 12,954
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.43 0.40 0.41 263,205 386 639,226
04/09/2011 0.44 0.42 0.42 468,806 533 1,099,685
28/08/2011 0.44 0.42 0.42 224,993 219 525,556
21/08/2011 0.44 0.40 0.44 473,291 488 1,113,581
14/08/2011 0.43 0.39 0.41 527,207 602 1,287,219
07/08/2011 0.42 0.39 0.39 561,600 650 1,386,829
31/07/2011 0.46 0.44 0.44 594,483 482 1,314,902
24/07/2011 0.46 0.42 0.45 1,316,025 995 2,961,027
17/07/2011 0.47 0.42 0.43 987,087 848 2,189,881
10/07/2011 0.45 0.39 0.45 969,452 952 2,261,913
03/07/2011 0.41 0.38 0.40 228,779 352 574,808
26/06/2011 0.40 0.37 0.38 276,698 324 733,343
19/06/2011 0.41 0.39 0.40 152,619 247 381,162
12/06/2011 0.42 0.40 0.40 160,666 242 394,493
05/06/2011 0.44 0.39 0.41 256,486 402 619,010
29/05/2011 0.44 0.41 0.42 203,577 287 481,817
22/05/2011 0.44 0.43 0.43 111,944 202 257,758
15/05/2011 0.46 0.42 0.43 385,900 478 877,556
08/05/2011 0.49 0.43 0.44 598,537 701 1,315,783
02/05/2011 0.49 0.43 0.47 1,511,913 1,132 3,251,391
Download Table