Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions205

SectorReal Estate

Low Price1.23

Opening Price1.25

No. of Shares635,856

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/E16.37

Value Traded786,221

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2023	0.67	0.65	0.67	79,079	44	120,331
13/08/2023	0.65	0.64	0.65	1,151	5	1,790
10/08/2023	0.64	0.64	0.64	4,000	4	6,250
09/08/2023	0.64	0.64	0.64	3,200	2	5,000
08/08/2023	0.64	0.64	0.64	212	4	331
07/08/2023	0.65	0.64	0.64	1,883	6	2,942
06/08/2023	0.64	0.64	0.64	10,451	8	16,330
03/08/2023	0.65	0.64	0.64	840	3	1,302
02/08/2023	0.65	0.64	0.64	20,230	11	31,607
01/08/2023	0.64	0.64	0.64	6,885	11	10,758
31/07/2023	0.64	0.64	0.64	21,244	13	33,194
30/07/2023	0.65	0.64	0.64	30,101	13	47,025
27/07/2023	0.65	0.64	0.64	1,629	5	2,537
26/07/2023	0.64	0.64	0.64	30,144	11	47,100
25/07/2023	0.65	0.64	0.64	95,048	49	148,426
24/07/2023	0.65	0.65	0.65	10,099	21	15,537
23/07/2023	0.65	0.64	0.65	4,785	6	7,440
20/07/2023	0.65	0.64	0.64	6,822	12	10,557
18/07/2023	0.65	0.65	0.65	325	1	500
16/07/2023	0.65	0.65	0.65	1,138	5	1,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.36	0.34	0.35	123,207	191	351,322
26/12/2011	0.36	0.34	0.34	58,878	159	169,748
18/12/2011	0.39	0.34	0.34	404,617	491	1,106,343
11/12/2011	0.39	0.37	0.38	208,419	230	553,118
04/12/2011	0.38	0.36	0.37	98,535	211	266,802
27/11/2011	0.39	0.36	0.36	249,740	325	667,945
20/11/2011	0.39	0.37	0.37	166,681	289	446,863
13/11/2011	0.39	0.37	0.39	171,218	282	448,400
30/10/2011	0.43	0.38	0.38	568,881	586	1,414,680
23/10/2011	0.43	0.39	0.42	927,377	764	2,239,310
16/10/2011	0.39	0.37	0.39	259,999	407	683,566
09/10/2011	0.39	0.36	0.38	325,950	508	869,284
02/10/2011	0.39	0.37	0.37	535,993	658	1,425,734
25/09/2011	0.44	0.39	0.39	603,980	753	1,447,599
18/09/2011	0.44	0.40	0.44	466,795	394	1,094,704
11/09/2011	0.43	0.40	0.41	263,205	386	639,226
04/09/2011	0.44	0.42	0.42	468,806	533	1,099,685
28/08/2011	0.44	0.42	0.42	224,993	219	525,556
21/08/2011	0.44	0.40	0.44	473,291	488	1,113,581
14/08/2011	0.43	0.39	0.41	527,207	602	1,287,219

Download Table