IHDATHIAT CO-ORDINATES Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions16
SectorReal Estate
Low Price0.60
Opening Price0.61
No. of Shares7,218
Div0.00
Change-0.01
Closing Price0.60
Average Price0.62
P/EN
Value Traded4,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 1.11 | 1.09 | 1.10 | 5,695 | 13 | 5,187 |
| 30/06/2010 | 1.11 | 1.06 | 1.10 | 17,341 | 30 | 15,791 |
| 29/06/2010 | 1.09 | 1.03 | 1.09 | 1,032 | 2 | 1,002 |
| 28/06/2010 | 1.09 | 1.08 | 1.08 | 6,584 | 12 | 6,050 |
| 27/06/2010 | 1.20 | 1.13 | 1.13 | 3,119 | 11 | 2,690 |
| 24/06/2010 | 1.19 | 1.14 | 1.18 | 30,505 | 9 | 25,826 |
| 23/06/2010 | 1.17 | 1.12 | 1.17 | 101,795 | 55 | 87,238 |
| 22/06/2010 | 1.12 | 1.05 | 1.12 | 13,699 | 28 | 12,433 |
| 21/06/2010 | 1.09 | 1.05 | 1.09 | 10,196 | 22 | 9,510 |
| 20/06/2010 | 1.07 | 1.03 | 1.07 | 11,927 | 22 | 11,338 |
| 17/06/2010 | 1.05 | 1.05 | 1.05 | 630 | 2 | 600 |
| 16/06/2010 | 1.05 | 0.98 | 1.05 | 43,522 | 56 | 41,833 |
| 15/06/2010 | 1.01 | 0.97 | 1.01 | 16,966 | 50 | 17,000 |
| 14/06/2010 | 0.99 | 0.96 | 0.99 | 441 | 6 | 455 |
| 13/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 2 | 100 |
| 10/06/2010 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
| 09/06/2010 | 0.96 | 0.95 | 0.96 | 7,788 | 23 | 8,170 |
| 08/06/2010 | 0.99 | 0.99 | 0.99 | 10 | 1 | 10 |
| 07/06/2010 | 1.02 | 0.97 | 0.97 | 3,059 | 20 | 3,120 |
| 06/06/2010 | 1.02 | 1.02 | 1.02 | 20 | 1 | 20 |