IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions5
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares900
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2008 | 1.99 | 1.92 | 1.97 | 29,704 | 42 | 15,255 |
04/08/2008 | 2.02 | 1.97 | 1.97 | 46,076 | 40 | 23,199 |
03/08/2008 | 2.03 | 2.00 | 2.02 | 20,646 | 40 | 10,290 |
31/07/2008 | 2.03 | 1.98 | 2.00 | 53,760 | 59 | 26,812 |
30/07/2008 | 2.08 | 2.02 | 2.02 | 108,743 | 73 | 53,191 |
29/07/2008 | 2.11 | 2.05 | 2.06 | 30,855 | 34 | 14,774 |
28/07/2008 | 2.09 | 2.01 | 2.04 | 34,667 | 33 | 16,884 |
27/07/2008 | 2.09 | 2.01 | 2.03 | 68,973 | 66 | 33,767 |
24/07/2008 | 2.09 | 2.05 | 2.09 | 37,671 | 32 | 18,237 |
23/07/2008 | 2.13 | 2.09 | 2.10 | 65,169 | 51 | 30,915 |
22/07/2008 | 2.11 | 2.08 | 2.10 | 41,710 | 39 | 19,890 |
21/07/2008 | 2.11 | 2.04 | 2.10 | 101,721 | 83 | 48,903 |
20/07/2008 | 2.11 | 2.03 | 2.10 | 283,333 | 156 | 135,520 |
17/07/2008 | 2.10 | 2.01 | 2.01 | 224,477 | 182 | 110,542 |
16/07/2008 | 2.22 | 2.11 | 2.11 | 442,981 | 239 | 209,161 |
15/07/2008 | 2.26 | 2.17 | 2.22 | 886,644 | 376 | 397,952 |
14/07/2008 | 2.16 | 2.05 | 2.16 | 406,960 | 159 | 189,212 |
13/07/2008 | 2.08 | 2.02 | 2.06 | 42,235 | 47 | 20,730 |
10/07/2008 | 2.08 | 2.02 | 2.03 | 42,023 | 51 | 20,425 |
09/07/2008 | 2.14 | 2.06 | 2.09 | 49,468 | 41 | 23,726 |