Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2008 2.70 2.65 2.65 56,272 32 21,196
24/03/2008 2.92 2.78 2.78 282,433 42 98,991
23/03/2008 3.10 2.92 2.92 392,305 90 132,026
19/03/2008 3.30 3.07 3.07 737,335 141 229,894
18/03/2008 3.23 3.23 3.23 456,745 75 141,407
17/03/2008 3.08 2.80 3.08 2,096,147 139 680,780
16/03/2008 2.94 2.94 2.94 51,476 24 17,509
13/03/2008 2.80 2.74 2.80 202,559 50 72,617
12/03/2008 2.76 2.66 2.67 468,499 116 174,567
11/03/2008 2.82 2.73 2.80 372,496 138 134,990
10/03/2008 2.89 2.76 2.87 164,184 79 57,980
09/03/2008 2.95 2.83 2.89 95,113 53 32,810
06/03/2008 2.90 2.79 2.88 265,846 102 93,167
05/03/2008 2.82 2.70 2.78 244,203 96 89,562
04/03/2008 3.02 2.83 2.83 331,892 157 114,746
03/03/2008 2.99 2.86 2.97 626,173 212 211,546
02/03/2008 2.85 2.66 2.85 396,756 151 142,471
28/02/2008 2.72 2.59 2.72 513,641 181 195,839
27/02/2008 2.80 2.72 2.72 220,567 66 80,400
26/02/2008 2.86 2.86 2.86 30,070 12 10,514