IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2006 | 3.69 | 3.54 | 3.64 | 258,989 | 149 | 72,189 |
| 24/09/2006 | 3.99 | 3.70 | 3.72 | 256,259 | 152 | 67,907 |
| 21/09/2006 | 4.01 | 3.87 | 3.87 | 1,507,703 | 406 | 387,352 |
| 20/09/2006 | 4.07 | 4.07 | 4.07 | 65,588 | 26 | 16,115 |
| 19/09/2006 | 4.28 | 4.28 | 4.28 | 33,127 | 18 | 7,740 |
| 18/09/2006 | 4.50 | 4.50 | 4.50 | 37,368 | 14 | 8,304 |
| 17/09/2006 | 4.97 | 4.73 | 4.73 | 2,016,946 | 668 | 422,485 |
| 14/09/2006 | 4.97 | 4.97 | 4.97 | 219,585 | 102 | 44,182 |
| 13/09/2006 | 5.23 | 5.23 | 5.23 | 57,389 | 77 | 10,973 |
| 12/09/2006 | 5.50 | 5.50 | 5.50 | 4,180 | 5 | 760 |
| 11/09/2006 | 5.78 | 5.78 | 5.78 | 34,853 | 13 | 6,030 |
| 10/09/2006 | 6.33 | 6.08 | 6.08 | 1,209,467 | 286 | 196,364 |
| 07/09/2006 | 6.86 | 6.40 | 6.40 | 4,291,227 | 1238 | 657,886 |
| 06/09/2006 | 6.73 | 6.73 | 6.73 | 30,272 | 45 | 4,498 |
| 05/09/2006 | 7.08 | 7.08 | 7.08 | 157,353 | 72 | 22,225 |
| 04/09/2006 | 7.45 | 7.45 | 7.45 | 37,250 | 11 | 5,000 |
| 03/09/2006 | 7.84 | 7.84 | 7.84 | 142,296 | 6 | 18,150 |
| 31/08/2006 | 8.25 | 8.25 | 8.25 | 158,763 | 13 | 19,244 |
| 30/08/2006 | 8.68 | 8.68 | 8.68 | 4,774 | 2 | 550 |
| 29/08/2006 | 9.13 | 9.13 | 9.13 | 124,351 | 39 | 13,620 |