IHDATHIAT CO-ORDINATES Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions25
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares40,118
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded12,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 4.27 | 4.08 | 4.27 | 818,180 | 296 | 192,863 |
| 27/07/2006 | 4.07 | 3.94 | 4.07 | 596,444 | 230 | 149,682 |
| 26/07/2006 | 3.98 | 3.92 | 3.95 | 467,820 | 235 | 118,300 |
| 25/07/2006 | 4.05 | 3.87 | 3.95 | 550,379 | 307 | 138,779 |
| 24/07/2006 | 3.93 | 3.80 | 3.90 | 943,578 | 243 | 244,527 |
| 23/07/2006 | 3.85 | 3.75 | 3.78 | 435,279 | 221 | 114,901 |
| 20/07/2006 | 3.75 | 3.65 | 3.73 | 756,501 | 234 | 203,768 |
| 19/07/2006 | 3.74 | 3.56 | 3.72 | 661,771 | 155 | 180,354 |
| 18/07/2006 | 3.70 | 3.58 | 3.70 | 766,505 | 133 | 212,387 |
| 17/07/2006 | 3.58 | 3.31 | 3.58 | 302,034 | 154 | 87,129 |
| 16/07/2006 | 3.44 | 3.44 | 3.44 | 266,796 | 104 | 77,557 |
| 13/07/2006 | 3.67 | 3.55 | 3.62 | 428,119 | 209 | 119,499 |
| 12/07/2006 | 3.74 | 3.43 | 3.73 | 1,304,454 | 369 | 362,339 |
| 11/07/2006 | 3.69 | 3.50 | 3.58 | 822,683 | 216 | 229,954 |
| 10/07/2006 | 3.86 | 3.57 | 3.68 | 644,730 | 327 | 174,215 |
| 09/07/2006 | 3.75 | 3.63 | 3.75 | 376,670 | 203 | 100,600 |
| 06/07/2006 | 3.58 | 3.44 | 3.58 | 839,747 | 191 | 239,247 |
| 05/07/2006 | 3.41 | 3.25 | 3.41 | 429,493 | 185 | 127,565 |
| 04/07/2006 | 3.29 | 3.18 | 3.25 | 300,474 | 266 | 92,492 |
| 03/07/2006 | 3.30 | 3.10 | 3.20 | 286,027 | 200 | 88,781 |