Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions16

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares5,140

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2006	3.58	3.58	3.58	72,044	24	20,124
20/04/2006	3.41	3.41	3.41	34,001	59	9,971
19/04/2006	3.25	3.25	3.25	107,751	122	33,154
18/04/2006	3.10	2.92	3.10	239,127	203	78,198
17/04/2006	2.96	2.83	2.96	604,959	256	204,408
16/04/2006	2.82	2.79	2.82	710,077	221	252,130
13/04/2006	2.69	2.63	2.69	499,752	257	187,118
12/04/2006	2.62	2.50	2.57	563,140	450	217,720
10/04/2006	2.55	2.47	2.50	154,482	302	61,648
09/04/2006	2.55	2.46	2.52	187,931	262	74,601
06/04/2006	2.46	2.37	2.46	200,343	358	82,162
05/04/2006	2.44	2.35	2.35	114,814	175	48,123
04/04/2006	2.47	2.38	2.40	269,426	285	110,777
03/04/2006	2.44	2.31	2.43	280,867	392	117,210
02/04/2006	2.46	2.31	2.36	255,060	436	106,816
30/03/2006	2.55	2.42	2.42	306,722	525	125,217
29/03/2006	2.76	2.54	2.54	893,192	952	331,682
28/03/2006	2.78	2.65	2.67	778,945	1293	285,824
27/03/2006	2.96	2.70	2.75	1,692,143	1586	600,248
26/03/2006	2.84	2.62	2.84	1,101,631	2340	396,558

Download Table