Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2007 2.08 2.01 2.02 162,678 140 78,943
04/09/2007 2.05 1.98 1.99 100,062 101 49,611
03/09/2007 2.05 1.99 1.99 33,831 35 16,809
02/09/2007 2.07 2.03 2.05 15,061 33 7,375
30/08/2007 2.06 2.00 2.03 82,247 64 40,356
29/08/2007 2.12 2.04 2.08 71,173 112 34,187
28/08/2007 2.14 2.10 2.11 45,720 46 21,681
27/08/2007 2.15 2.10 2.12 92,514 57 43,880
26/08/2007 2.17 2.15 2.15 30,292 26 14,032
23/08/2007 2.19 2.16 2.16 20,996 33 9,666
22/08/2007 2.20 2.15 2.19 27,232 32 12,527
21/08/2007 2.19 2.16 2.16 2,659 5 1,225
20/08/2007 2.19 2.12 2.17 19,409 28 8,996
19/08/2007 2.20 2.15 2.16 17,555 27 8,102
16/08/2007 2.20 2.15 2.20 61,443 65 28,387
15/08/2007 2.22 2.16 2.20 69,003 60 31,572
14/08/2007 2.22 2.17 2.20 32,948 44 15,107
13/08/2007 2.22 2.15 2.20 107,077 85 49,293
12/08/2007 2.30 2.17 2.17 265,825 133 120,093
09/08/2007 2.31 2.24 2.28 272,943 196 119,754
Download Table