Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2006 2.59 2.59 2.59 26,229 155 10,127
21/03/2006 2.47 2.47 2.47 23,463 148 9,499
20/03/2006 2.36 2.36 2.36 15,187 79 6,435
19/03/2006 2.25 2.25 2.25 20,849 122 9,266
16/03/2006 2.15 2.05 2.15 300,142 990 142,310
Download Table