IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2006 | 3.40 | 3.22 | 3.38 | 907,458 | 405 | 271,535 |
| 18/06/2006 | 3.24 | 3.10 | 3.24 | 289,779 | 144 | 90,625 |
| 15/06/2006 | 3.09 | 2.89 | 3.09 | 614,361 | 240 | 206,270 |
| 14/06/2006 | 3.00 | 2.94 | 3.00 | 139,107 | 109 | 47,184 |
| 13/06/2006 | 3.12 | 3.09 | 3.09 | 73,127 | 63 | 23,620 |
| 12/06/2006 | 3.25 | 3.06 | 3.25 | 242,590 | 197 | 77,295 |
| 11/06/2006 | 3.35 | 3.22 | 3.22 | 230,639 | 167 | 70,123 |
| 08/06/2006 | 3.45 | 3.25 | 3.37 | 158,346 | 105 | 47,119 |
| 07/06/2006 | 3.52 | 3.26 | 3.40 | 315,329 | 157 | 91,102 |
| 06/06/2006 | 3.63 | 3.40 | 3.40 | 231,115 | 146 | 66,817 |
| 05/06/2006 | 3.58 | 3.24 | 3.57 | 354,026 | 187 | 100,991 |
| 04/06/2006 | 3.57 | 3.41 | 3.41 | 282,595 | 123 | 82,860 |
| 01/06/2006 | 3.67 | 3.54 | 3.58 | 582,346 | 225 | 163,745 |
| 31/05/2006 | 3.89 | 3.67 | 3.72 | 580,908 | 256 | 153,920 |
| 30/05/2006 | 3.84 | 3.65 | 3.79 | 879,909 | 351 | 233,829 |
| 29/05/2006 | 3.99 | 3.74 | 3.74 | 2,805,937 | 881 | 733,736 |
| 28/05/2006 | 4.20 | 3.93 | 3.93 | 1,791,886 | 530 | 442,873 |
| 24/05/2006 | 4.13 | 3.90 | 4.13 | 2,726,827 | 825 | 673,446 |
| 23/05/2006 | 3.94 | 3.86 | 3.94 | 1,332,938 | 589 | 338,893 |
| 22/05/2006 | 3.76 | 3.70 | 3.76 | 1,018,964 | 268 | 271,283 |