IHDATHIAT CO-ORDINATES Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares20
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2006 | 3.58 | 3.31 | 3.58 | 302,034 | 154 | 87,129 |
| 16/07/2006 | 3.44 | 3.44 | 3.44 | 266,796 | 104 | 77,557 |
| 13/07/2006 | 3.67 | 3.55 | 3.62 | 428,119 | 209 | 119,499 |
| 12/07/2006 | 3.74 | 3.43 | 3.73 | 1,304,454 | 369 | 362,339 |
| 11/07/2006 | 3.69 | 3.50 | 3.58 | 822,683 | 216 | 229,954 |
| 10/07/2006 | 3.86 | 3.57 | 3.68 | 644,730 | 327 | 174,215 |
| 09/07/2006 | 3.75 | 3.63 | 3.75 | 376,670 | 203 | 100,600 |
| 06/07/2006 | 3.58 | 3.44 | 3.58 | 839,747 | 191 | 239,247 |
| 05/07/2006 | 3.41 | 3.25 | 3.41 | 429,493 | 185 | 127,565 |
| 04/07/2006 | 3.29 | 3.18 | 3.25 | 300,474 | 266 | 92,492 |
| 03/07/2006 | 3.30 | 3.10 | 3.20 | 286,027 | 200 | 88,781 |
| 02/07/2006 | 3.20 | 2.90 | 3.20 | 706,373 | 277 | 226,146 |
| 29/06/2006 | 3.05 | 2.77 | 3.05 | 174,017 | 136 | 58,414 |
| 28/06/2006 | 2.96 | 2.91 | 2.91 | 24,369 | 22 | 8,325 |
| 27/06/2006 | 3.15 | 3.06 | 3.06 | 114,406 | 74 | 37,314 |
| 26/06/2006 | 3.30 | 3.22 | 3.22 | 187,474 | 94 | 58,042 |
| 25/06/2006 | 3.50 | 3.33 | 3.39 | 229,456 | 185 | 68,058 |
| 22/06/2006 | 3.55 | 3.38 | 3.50 | 366,301 | 215 | 105,831 |
| 21/06/2006 | 3.67 | 3.35 | 3.47 | 986,704 | 474 | 278,152 |
| 20/06/2006 | 3.52 | 3.33 | 3.52 | 611,949 | 367 | 178,116 |