Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2018	0.28	0.28	0.28	56	1	200
23/10/2018	0.29	0.29	0.29	87	1	300
22/10/2018	0.29	0.29	0.29	58	1	200
14/10/2018	0.28	0.28	0.28	347	4	1,238
11/10/2018	0.29	0.29	0.29	90	3	309
03/10/2018	0.30	0.29	0.30	205	4	701
18/09/2018	0.30	0.29	0.30	1,331	2	4,582
17/09/2018	0.29	0.29	0.29	562	3	1,937
12/09/2018	0.30	0.30	0.30	54	1	181
02/09/2018	0.30	0.30	0.30	156	4	519
29/08/2018	0.31	0.29	0.31	230	3	763
28/08/2018	0.30	0.30	0.30	60	2	200
27/08/2018	0.31	0.30	0.31	288	5	936
19/08/2018	0.30	0.28	0.30	105	4	357
16/08/2018	0.29	0.29	0.29	15	2	52
15/08/2018	0.30	0.30	0.30	60	2	200
26/07/2018	0.31	0.30	0.31	96	4	309
22/07/2018	0.31	0.31	0.31	62	2	200
19/07/2018	0.32	0.32	0.32	32	1	100
09/07/2018	0.33	0.33	0.33	6	1	18

Download Table