IHDATHIAT CO-ORDINATES Historical
Performance Indicators 12/07/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions10
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares4,447
Div0.00
Change0.01
Closing Price0.64
Average Price0.63
P/EN
Value Traded2,807
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 0.24 | 0.24 | 0.24 | 60 | 2 | 250 |
| 25/04/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 23/04/2019 | 0.26 | 0.25 | 0.25 | 203 | 2 | 800 |
| 22/04/2019 | 0.26 | 0.26 | 0.26 | 338 | 3 | 1,300 |
| 18/04/2019 | 0.25 | 0.24 | 0.25 | 88 | 2 | 355 |
| 09/04/2019 | 0.24 | 0.24 | 0.24 | 847 | 6 | 3,528 |
| 07/04/2019 | 0.24 | 0.24 | 0.24 | 48 | 2 | 200 |
| 03/04/2019 | 0.23 | 0.23 | 0.23 | 204 | 3 | 885 |
| 02/04/2019 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 251 | 9 | 1,029 |
| 14/03/2019 | 0.25 | 0.25 | 0.25 | 114 | 2 | 457 |
| 13/03/2019 | 0.25 | 0.25 | 0.25 | 10 | 1 | 38 |
| 10/03/2019 | 0.26 | 0.26 | 0.26 | 78 | 1 | 300 |
| 07/03/2019 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
| 18/02/2019 | 0.28 | 0.28 | 0.28 | 99 | 1 | 355 |
| 13/02/2019 | 0.27 | 0.27 | 0.27 | 30 | 1 | 110 |
| 10/02/2019 | 0.27 | 0.27 | 0.27 | 177 | 2 | 656 |
| 03/02/2019 | 0.28 | 0.28 | 0.28 | 31 | 2 | 110 |
| 31/01/2019 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 29/01/2019 | 0.28 | 0.28 | 0.28 | 56 | 2 | 200 |