Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2018	0.34	0.34	0.34	68	1	200
02/07/2018	0.35	0.35	0.35	739	3	2,110
01/07/2018	0.36	0.36	0.36	72	1	200
24/06/2018	0.37	0.37	0.37	124	4	336
21/06/2018	0.38	0.38	0.38	1,746	7	4,596
20/06/2018	0.39	0.39	0.39	97	2	249
19/06/2018	0.42	0.40	0.41	588	6	1,450
14/06/2018	0.41	0.41	0.41	82	1	200
13/06/2018	0.42	0.42	0.42	84	1	200
12/06/2018	0.42	0.42	0.42	68	1	162
11/06/2018	0.40	0.40	0.40	45	2	113
10/06/2018	0.39	0.39	0.39	121	1	310
07/06/2018	0.38	0.38	0.38	57	1	150
06/06/2018	0.37	0.37	0.37	74	2	200
05/06/2018	0.36	0.34	0.36	613	3	1,750
23/05/2018	0.35	0.35	0.35	70	1	200
21/05/2018	0.34	0.34	0.34	19	1	55
13/05/2018	0.35	0.35	0.35	683	3	1,950
09/05/2018	0.36	0.36	0.36	12,000	1	33,333
03/05/2018	0.37	0.37	0.37	74	1	200

Download Table