Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/07/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions10

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares4,447

Div0.00

Change0.01

Closing Price0.64

Average Price0.63

P/EN

Value Traded2,807

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2015	0.55	0.55	0.55	1,650	4	3,000
13/05/2015	0.57	0.55	0.57	5,765	23	10,464
12/05/2015	0.60	0.57	0.57	752	6	1,286
07/05/2015	0.60	0.60	0.60	1	1	1
05/05/2015	0.61	0.60	0.60	317	2	521
21/04/2015	0.61	0.61	0.61	122	1	200
19/04/2015	0.64	0.62	0.64	357	3	570
26/03/2015	0.65	0.61	0.65	296	3	459
25/03/2015	0.62	0.62	0.62	1	1	1
19/03/2015	0.61	0.61	0.61	61	1	100
17/03/2015	0.61	0.61	0.61	31	1	50
10/03/2015	0.59	0.59	0.59	1,071	4	1,815
01/03/2015	0.62	0.62	0.62	1,782	16	2,874
26/02/2015	0.65	0.65	0.65	881	4	1,356
05/02/2015	0.68	0.68	0.68	136	1	200
03/02/2015	0.66	0.66	0.66	668	3	1,012
29/01/2015	0.63	0.63	0.63	228	1	362
20/01/2015	0.63	0.63	0.63	378	3	600
05/01/2015	0.65	0.65	0.65	472	2	726
04/01/2015	0.65	0.65	0.65	309	2	475

Download Table