Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	0.53	0.52	0.53	21,359	14	41,073
21/10/2014	0.52	0.52	0.52	549	3	1,055
12/10/2014	0.52	0.52	0.52	130	1	250
08/10/2014	0.55	0.54	0.54	2,703	10	5,000
29/09/2014	0.56	0.56	0.56	423	1	755
28/09/2014	0.57	0.57	0.57	140	1	245
21/09/2014	0.57	0.57	0.57	31	1	55
04/09/2014	0.59	0.58	0.59	93	2	159
03/09/2014	0.58	0.58	0.58	58	1	100
28/08/2014	0.58	0.58	0.58	660	3	1,138
19/08/2014	0.58	0.58	0.58	116	1	200
13/08/2014	0.60	0.60	0.60	105	1	175
12/08/2014	0.61	0.61	0.61	511	4	837
11/08/2014	0.62	0.61	0.61	309	2	500
20/07/2014	0.63	0.62	0.63	346	3	550
14/07/2014	0.60	0.60	0.60	81	1	135
08/07/2014	0.60	0.60	0.60	24	1	40
07/07/2014	0.61	0.60	0.60	91	2	150
02/07/2014	0.60	0.60	0.60	210	2	350
26/06/2014	0.60	0.60	0.60	300	2	500

Download Table