Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2014	0.71	0.68	0.71	2,854	9	4,068
21/04/2014	0.68	0.63	0.68	1,701	6	2,505
20/04/2014	0.66	0.62	0.66	736	4	1,139
15/04/2014	0.65	0.65	0.65	155	1	239
14/04/2014	0.65	0.65	0.65	27,338	42	42,058
13/04/2014	0.64	0.64	0.64	166	2	259
10/04/2014	0.61	0.61	0.61	56	1	91
08/04/2014	0.63	0.63	0.63	599	3	950
07/04/2014	0.63	0.63	0.63	908	7	1,442
06/04/2014	0.66	0.65	0.66	198	5	300
02/04/2014	0.63	0.63	0.63	567	3	900
01/04/2014	0.65	0.65	0.65	325	3	500
31/03/2014	0.63	0.63	0.63	1,750	14	2,778
27/03/2014	0.66	0.66	0.66	66	1	100
26/03/2014	0.67	0.65	0.66	2,525	10	3,800
25/03/2014	0.68	0.68	0.68	442	5	650
24/03/2014	0.70	0.67	0.70	6,359	14	9,469
23/03/2014	0.70	0.70	0.70	2,240	6	3,200
20/03/2014	0.73	0.73	0.73	106	1	145
19/03/2014	0.74	0.72	0.73	7,599	7	10,410

Download Table