Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.76	0.76	0.76	190	3	250
09/06/2013	0.75	0.73	0.73	440	5	600
06/06/2013	0.76	0.76	0.76	342	1	450
05/06/2013	0.77	0.74	0.76	158	4	208
04/06/2013	0.74	0.72	0.74	4,761	7	6,441
02/06/2013	0.71	0.70	0.71	316	5	450
30/05/2013	0.68	0.67	0.68	1,155	7	1,700
26/05/2013	0.66	0.65	0.65	987	4	1,500
22/05/2013	0.68	0.68	0.68	136	2	200
20/05/2013	0.67	0.67	0.67	104	2	155
19/05/2013	0.68	0.68	0.68	62	2	91
16/05/2013	0.73	0.70	0.70	283	6	400
14/05/2013	0.70	0.70	0.70	35	1	50
13/05/2013	0.68	0.68	0.68	340	1	500
12/05/2013	0.67	0.63	0.67	4,261	11	6,360
09/05/2013	0.70	0.64	0.64	2,321	13	3,610
08/05/2013	0.70	0.67	0.67	72	2	105
07/05/2013	0.67	0.67	0.67	2,066	12	3,083
06/05/2013	0.70	0.70	0.70	581	4	830
05/05/2013	0.75	0.73	0.73	1,918	7	2,622

Download Table