Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions4

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares2,000

Div0.00

Change-0.02

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2013	0.92	0.92	0.92	46	1	50
30/07/2013	0.91	0.91	0.91	11	1	12
23/07/2013	0.91	0.87	0.91	93	2	105
17/07/2013	0.91	0.91	0.91	236	1	259
16/07/2013	0.90	0.85	0.90	140	3	159
15/07/2013	0.89	0.81	0.89	1,165	8	1,367
14/07/2013	0.85	0.85	0.85	183	5	215
11/07/2013	0.89	0.88	0.89	399	2	450
10/07/2013	0.89	0.89	0.89	178	1	200
09/07/2013	0.87	0.83	0.85	3,087	9	3,691
03/07/2013	0.83	0.82	0.83	415	4	500
02/07/2013	0.80	0.80	0.80	1,093	1	1,366
30/06/2013	0.83	0.80	0.83	901	5	1,092
26/06/2013	0.82	0.78	0.82	1,545	14	1,918
25/06/2013	0.79	0.78	0.79	391	4	500
24/06/2013	0.78	0.78	0.78	7	1	9
20/06/2013	0.82	0.80	0.82	723	3	900
17/06/2013	0.79	0.79	0.79	198	2	250
13/06/2013	0.76	0.76	0.76	3,990	6	5,250
11/06/2013	0.76	0.75	0.76	79	2	105

Download Table