Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	0.55	0.53	0.55	45,183	49	82,671
19/09/2013	0.54	0.53	0.53	11,981	12	22,600
18/09/2013	0.54	0.53	0.54	5,562	16	10,490
17/09/2013	0.54	0.53	0.53	16,268	31	30,684
16/09/2013	0.55	0.53	0.53	58,636	71	108,110
15/09/2013	0.54	0.53	0.54	46,852	37	87,332
12/09/2013	0.53	0.52	0.52	38,324	67	73,678
11/09/2013	0.52	0.51	0.52	191,914	125	369,297
10/09/2013	0.50	0.50	0.50	29,575	13	59,149
09/09/2013	0.49	0.48	0.48	14,304	27	29,600
08/09/2013	0.48	0.46	0.48	22,126	30	46,250
05/09/2013	0.48	0.46	0.46	29,070	22	61,870
04/09/2013	0.49	0.48	0.48	59,641	48	124,100
03/09/2013	0.52	0.50	0.50	88,463	122	176,396
02/09/2013	0.51	0.49	0.51	124,456	111	248,895
01/09/2013	0.50	0.49	0.49	134,858	108	273,222
29/08/2013	0.49	0.49	0.49	1,078	3	2,200
28/08/2013	0.51	0.51	0.51	255	2	500
26/08/2013	0.55	0.53	0.53	42,643	39	80,151
25/08/2013	0.55	0.54	0.55	14,755	28	27,299

Download Table