Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	0.82	0.76	0.82	692,438	170	855,785
22/07/2013	0.85	0.79	0.79	222,861	95	277,678
21/07/2013	0.86	0.83	0.83	57,319	41	68,700
18/07/2013	0.89	0.85	0.87	632,664	215	727,499
17/07/2013	0.86	0.83	0.85	588,925	122	697,182
16/07/2013	0.84	0.82	0.83	647,010	211	780,850
15/07/2013	0.82	0.80	0.82	216,775	57	266,506
14/07/2013	0.83	0.79	0.79	67,615	48	84,177
11/07/2013	0.85	0.83	0.83	333,900	64	399,106
10/07/2013	0.87	0.85	0.87	78,249	45	90,900
09/07/2013	0.87	0.81	0.87	571,198	190	680,405
08/07/2013	0.83	0.80	0.83	117,749	52	143,768
07/07/2013	0.83	0.80	0.83	415,085	176	510,110
04/07/2013	0.83	0.78	0.82	221,553	108	275,080
03/07/2013	0.85	0.80	0.80	556,036	81	671,960
02/07/2013	0.88	0.84	0.84	424,566	183	497,328
01/07/2013	0.88	0.84	0.88	678,564	235	785,200
30/06/2013	0.84	0.81	0.84	28,984	30	34,761
27/06/2013	0.83	0.79	0.83	400,382	64	490,705
26/06/2013	0.83	0.82	0.82	44,464	21	53,800

Download Table