Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2011	0.82	0.81	0.82	38,625	27	47,516
08/06/2011	0.83	0.79	0.81	80,665	111	99,151
07/06/2011	0.82	0.79	0.81	13,856	27	17,150
06/06/2011	0.86	0.80	0.80	116,112	149	140,194
05/06/2011	0.84	0.77	0.84	130,432	113	157,107
02/06/2011	0.81	0.80	0.80	5,653	10	7,050
01/06/2011	0.85	0.82	0.84	1,388	4	1,690
31/05/2011	0.89	0.83	0.83	57,433	61	68,820
30/05/2011	0.91	0.87	0.87	26,431	28	30,316
29/05/2011	0.91	0.91	0.91	1,183	4	1,300
26/05/2011	0.93	0.90	0.92	57,450	19	62,650
24/05/2011	0.93	0.89	0.92	61,386	45	68,058
23/05/2011	0.91	0.91	0.91	8,918	15	9,800
22/05/2011	0.91	0.87	0.90	30,165	34	33,928
19/05/2011	0.91	0.89	0.89	36,540	29	40,901
18/05/2011	0.93	0.90	0.93	50,653	38	55,215
17/05/2011	0.94	0.92	0.93	22,283	24	23,960
16/05/2011	0.97	0.92	0.95	501,425	148	534,268
15/05/2011	0.94	0.90	0.94	77,190	49	83,650
12/05/2011	0.95	0.91	0.91	37,561	53	40,671

Download Table