INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions6
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,220
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.17 | 1.13 | 1.13 | 161,482 | 91 | 140,973 |
| 16/09/2010 | 1.15 | 1.11 | 1.15 | 490,380 | 156 | 431,785 |
| 15/09/2010 | 1.10 | 1.07 | 1.10 | 96,249 | 39 | 88,590 |
| 14/09/2010 | 1.12 | 1.09 | 1.11 | 137,523 | 67 | 123,230 |
| 13/09/2010 | 1.13 | 1.08 | 1.12 | 53,231 | 77 | 47,616 |
| 08/09/2010 | 1.09 | 1.05 | 1.09 | 210,736 | 130 | 196,506 |
| 07/09/2010 | 1.08 | 1.04 | 1.04 | 158,725 | 47 | 148,503 |
| 06/09/2010 | 1.09 | 1.05 | 1.09 | 268,130 | 86 | 254,180 |
| 05/09/2010 | 1.06 | 1.05 | 1.05 | 63,494 | 48 | 60,295 |
| 01/09/2010 | 1.06 | 1.05 | 1.05 | 50,958 | 35 | 48,483 |
| 31/08/2010 | 1.06 | 1.01 | 1.06 | 328,940 | 61 | 313,045 |
| 30/08/2010 | 1.04 | 1.01 | 1.03 | 209,959 | 51 | 203,668 |
| 29/08/2010 | 1.07 | 1.02 | 1.02 | 220,628 | 145 | 211,382 |
| 26/08/2010 | 1.07 | 1.04 | 1.05 | 264,120 | 74 | 250,810 |
| 25/08/2010 | 1.08 | 1.04 | 1.07 | 228,077 | 129 | 213,360 |
| 24/08/2010 | 1.07 | 1.04 | 1.07 | 150,241 | 108 | 141,826 |
| 23/08/2010 | 1.05 | 1.01 | 1.04 | 57,460 | 89 | 55,711 |
| 22/08/2010 | 1.04 | 1.01 | 1.01 | 107,922 | 102 | 105,360 |
| 19/08/2010 | 1.09 | 1.05 | 1.05 | 184,388 | 95 | 173,201 |
| 18/08/2010 | 1.10 | 1.06 | 1.09 | 382,382 | 88 | 354,126 |