Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2010	0.78	0.76	0.76	29,333	52	38,276
21/01/2010	0.80	0.78	0.78	52,022	83	66,480
20/01/2010	0.80	0.78	0.78	16,392	36	20,783
19/01/2010	0.80	0.79	0.79	78,339	96	98,509
18/01/2010	0.82	0.79	0.80	83,449	78	103,966
17/01/2010	0.83	0.80	0.81	58,575	92	72,227
14/01/2010	0.83	0.81	0.83	42,528	62	52,100
13/01/2010	0.84	0.82	0.82	33,220	56	39,998
12/01/2010	0.86	0.83	0.83	58,105	68	69,045
11/01/2010	0.84	0.83	0.83	25,458	36	30,620
10/01/2010	0.85	0.83	0.84	14,188	18	16,905
07/01/2010	0.85	0.83	0.83	83,708	56	99,900
06/01/2010	0.84	0.83	0.84	47,826	74	57,287
05/01/2010	0.87	0.84	0.84	77,118	64	90,675
04/01/2010	0.88	0.86	0.87	132,037	130	150,547
03/01/2010	0.86	0.84	0.86	244,267	138	284,879
30/12/2009	0.83	0.80	0.82	39,461	75	48,516
29/12/2009	0.82	0.79	0.82	37,485	57	46,579
28/12/2009	0.85	0.82	0.82	84,310	106	101,425
27/12/2009	0.86	0.84	0.86	14,159	32	16,636

Download Table