Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.88	0.84	0.84	268,719	163	315,594
23/12/2009	0.84	0.80	0.84	47,701	100	57,665
22/12/2009	0.85	0.78	0.80	197,252	193	248,003
21/12/2009	0.86	0.82	0.82	96,939	130	117,206
20/12/2009	0.87	0.85	0.86	35,265	69	41,120
17/12/2009	0.90	0.86	0.87	181,898	157	207,125
16/12/2009	0.91	0.84	0.90	212,308	177	241,579
15/12/2009	0.91	0.87	0.87	163,981	141	186,255
14/12/2009	0.96	0.91	0.91	624,286	280	666,990
13/12/2009	0.97	0.90	0.94	1,265,608	529	1,378,810
10/12/2009	0.99	0.94	0.94	580,889	324	610,154
09/12/2009	0.98	0.95	0.98	1,147,951	370	1,182,274
08/12/2009	0.94	0.89	0.94	1,023,546	517	1,105,689
07/12/2009	0.90	0.87	0.90	331,843	203	371,934
06/12/2009	0.88	0.85	0.86	172,466	78	199,287
03/12/2009	0.87	0.85	0.86	337,733	161	390,126
02/12/2009	0.85	0.83	0.84	83,308	62	98,691
01/12/2009	0.82	0.82	0.82	82,818	86	100,998
25/11/2009	0.87	0.83	0.86	162,845	143	189,512
24/11/2009	0.84	0.83	0.83	16,754	28	20,000

Download Table