Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2009	0.98	0.94	0.97	391,701	298	406,005
27/07/2009	0.95	0.92	0.94	52,558	70	56,926
26/07/2009	0.96	0.94	0.96	93,003	107	98,001
23/07/2009	0.97	0.91	0.94	242,258	216	258,141
22/07/2009	1.02	0.95	0.95	265,736	227	271,710
21/07/2009	0.99	0.94	0.99	666,773	409	680,713
20/07/2009	0.95	0.90	0.95	262,161	229	282,070
19/07/2009	0.94	0.89	0.91	178,646	153	194,818
16/07/2009	0.90	0.87	0.90	116,279	91	129,962
15/07/2009	0.90	0.86	0.86	44,810	79	51,139
14/07/2009	0.89	0.86	0.88	50,000	67	57,459
13/07/2009	0.93	0.88	0.88	68,036	78	76,439
12/07/2009	0.92	0.87	0.92	208,091	235	229,158
09/07/2009	0.88	0.85	0.88	91,010	90	104,660
08/07/2009	0.85	0.84	0.84	107,292	126	127,664
07/07/2009	0.92	0.88	0.88	81,096	96	91,315
06/07/2009	0.92	0.90	0.92	236,739	212	258,105
05/07/2009	0.88	0.88	0.88	61,037	30	69,360
02/07/2009	0.84	0.81	0.84	68,882	69	82,410
01/07/2009	0.80	0.76	0.80	37,373	75	47,394

Download Table