Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.24

Last Closing0.23

No. of Transactions92

SectorReal Estate

Low Price0.23

Opening Price0.23

No. of Shares135,787

Div0.00

Change0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded31,889

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2009	0.80	0.77	0.77	17,290	45	22,021
29/06/2009	0.82	0.78	0.79	8,018	24	10,079
28/06/2009	0.83	0.78	0.80	10,629	33	13,270
25/06/2009	0.86	0.80	0.80	72,782	81	90,673
24/06/2009	0.87	0.84	0.84	50,220	71	59,461
23/06/2009	0.90	0.88	0.88	21,749	38	24,500
22/06/2009	0.92	0.87	0.92	12,170	31	13,545
21/06/2009	0.89	0.87	0.89	5,807	24	6,611
18/06/2009	0.89	0.87	0.88	32,660	49	37,235
17/06/2009	0.89	0.88	0.88	31,629	44	35,940
16/06/2009	0.90	0.87	0.89	21,926	46	25,038
15/06/2009	0.90	0.88	0.90	16,420	50	18,438
14/06/2009	0.90	0.88	0.88	44,203	69	49,958
11/06/2009	0.92	0.88	0.89	166,317	184	187,001
10/06/2009	0.94	0.92	0.92	11,352	26	12,180
08/06/2009	0.95	0.92	0.94	45,027	61	48,615
07/06/2009	0.95	0.90	0.94	50,693	85	54,434
04/06/2009	0.91	0.89	0.91	33,978	61	37,630
03/06/2009	0.94	0.90	0.91	161,075	166	177,128
02/06/2009	0.97	0.93	0.94	23,476	57	24,920

Download Table