JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2024 | 0.24 | 0.24 | 0.24 | 24 | 1 | 98 |
| 12/09/2024 | 0.24 | 0.23 | 0.23 | 100 | 3 | 420 |
| 09/09/2024 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 05/09/2024 | 0.24 | 0.24 | 0.24 | 372 | 4 | 1,551 |
| 04/09/2024 | 0.24 | 0.23 | 0.23 | 588 | 8 | 2,470 |
| 03/09/2024 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 02/09/2024 | 0.23 | 0.23 | 0.23 | 23 | 1 | 100 |
| 01/09/2024 | 0.24 | 0.24 | 0.24 | 120 | 3 | 500 |
| 29/08/2024 | 0.23 | 0.23 | 0.23 | 1,672 | 12 | 7,270 |
| 28/08/2024 | 0.24 | 0.23 | 0.23 | 480 | 3 | 2,003 |
| 27/08/2024 | 0.24 | 0.23 | 0.23 | 369 | 4 | 1,600 |
| 25/08/2024 | 0.24 | 0.23 | 0.23 | 55 | 3 | 233 |
| 21/08/2024 | 0.23 | 0.23 | 0.23 | 978 | 7 | 4,250 |
| 20/08/2024 | 0.24 | 0.23 | 0.23 | 523 | 3 | 2,188 |
| 18/08/2024 | 0.24 | 0.24 | 0.24 | 48 | 3 | 200 |
| 14/08/2024 | 0.24 | 0.24 | 0.24 | 132 | 1 | 550 |
| 13/08/2024 | 0.24 | 0.24 | 0.24 | 102 | 2 | 424 |
| 12/08/2024 | 0.25 | 0.24 | 0.24 | 137 | 2 | 550 |
| 11/08/2024 | 0.25 | 0.24 | 0.24 | 187 | 5 | 750 |
| 07/08/2024 | 0.25 | 0.24 | 0.24 | 131 | 5 | 524 |