Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketOTC

High Price0.35

Last Closing0.35

No. of Transactions14

SectorDiversified Financial Services

Low Price0.34

Opening Price0.35

No. of Shares25,911

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded8,865

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2024	0.24	0.22	0.24	275	6	1,202
22/04/2024	0.23	0.23	0.23	109	3	475
21/04/2024	0.24	0.24	0.24	12	2	50
18/04/2024	0.25	0.22	0.23	3,760	31	15,756
17/04/2024	0.25	0.23	0.24	1,557	10	6,318
16/04/2024	0.24	0.23	0.24	100	3	435
15/04/2024	0.25	0.23	0.25	972	10	4,224
08/04/2024	0.25	0.22	0.25	240	12	1,030
07/04/2024	0.27	0.24	0.24	1,385	13	5,466
04/04/2024	0.27	0.26	0.26	5,441	19	20,543
03/04/2024	0.26	0.24	0.26	1,263	19	5,120
02/04/2024	0.24	0.22	0.24	201	4	900
01/04/2024	0.23	0.21	0.23	3,482	20	16,394
31/03/2024	0.23	0.21	0.21	3,417	12	15,579
28/03/2024	0.22	0.21	0.22	203	5	967
27/03/2024	0.22	0.20	0.22	129	4	620
26/03/2024	0.22	0.20	0.22	62	4	294
25/03/2024	0.22	0.20	0.22	14	2	66
24/03/2024	0.22	0.20	0.22	56	4	270
21/03/2024	0.22	0.20	0.22	335	6	1,600

Download Table