Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions4

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares1,010

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2022	0.22	0.21	0.22	1,493	12	6,807
01/03/2022	0.20	0.19	0.20	2,123	17	11,146
28/02/2022	0.19	0.19	0.19	5,795	23	30,500
27/02/2022	0.24	0.21	0.21	9,893	16	46,517
24/02/2022	0.23	0.23	0.23	1,735	11	7,542
23/02/2022	0.25	0.24	0.25	117	3	482
22/02/2022	0.26	0.24	0.26	2,045	19	8,210
20/02/2022	0.27	0.26	0.26	3,661	11	14,070
17/02/2022	0.27	0.27	0.27	135	1	500
16/02/2022	0.28	0.26	0.28	675	4	2,510
10/02/2022	0.29	0.28	0.28	1,429	4	5,100
09/02/2022	0.28	0.27	0.28	1,218	8	4,510
08/02/2022	0.29	0.28	0.28	3,837	17	13,699
07/02/2022	0.28	0.28	0.28	630	3	2,250
03/02/2022	0.28	0.27	0.28	3,897	21	14,400
02/02/2022	0.28	0.27	0.28	315	3	1,150
01/02/2022	0.29	0.27	0.28	9,055	21	32,530
30/01/2022	0.30	0.29	0.30	3,510	8	12,100
26/01/2022	0.31	0.31	0.31	688	5	2,220
25/01/2022	0.34	0.33	0.34	1,495	5	4,500

Download Table