Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions2

SectorReal Estate

Low Price0.10

Opening Price0.10

No. of Shares910

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded91

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2021	0.09	0.09	0.09	9,000	5	100,000
18/01/2021	0.10	0.09	0.10	517	3	5,735
17/01/2021	0.09	0.09	0.09	126	2	1,400
13/01/2021	0.10	0.09	0.10	2,734	4	30,350
12/01/2021	0.11	0.10	0.10	19,114	7	190,400
11/01/2021	0.11	0.11	0.11	2,420	3	22,000
10/01/2021	0.11	0.10	0.11	1,011	2	10,100
07/01/2021	0.11	0.10	0.11	2,611	4	26,100
06/01/2021	0.11	0.10	0.11	10,011	3	100,100
05/01/2021	0.10	0.10	0.10	400	3	4,000
04/01/2021	0.11	0.10	0.11	4,161	9	38,190
03/01/2021	0.11	0.10	0.11	57,810	7	576,100
31/12/2020	0.10	0.10	0.10	13,667	18	136,674
30/12/2020	0.11	0.09	0.11	177,898	45	1,837,629
29/12/2020	0.10	0.09	0.10	1,910	4	21,200
28/12/2020	0.10	0.09	0.10	18,875	9	209,700
24/12/2020	0.10	0.08	0.10	1,530	4	17,700
20/12/2020	0.09	0.09	0.09	9,591	11	106,570
17/12/2020	0.10	0.09	0.10	503	3	5,533
16/12/2020	0.10	0.09	0.10	8,825	16	98,000

Download Table