Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2020	0.11	0.10	0.11	19,014	22	190,130
02/12/2020	0.11	0.11	0.11	1,189	4	10,810
01/12/2020	0.11	0.10	0.11	108,926	60	1,085,756
30/11/2020	0.10	0.09	0.10	47,155	10	474,800
29/11/2020	0.10	0.09	0.10	995	4	11,050
26/11/2020	0.10	0.09	0.10	725	4	8,000
25/11/2020	0.10	0.09	0.10	61,612	36	675,693
24/11/2020	0.09	0.08	0.09	4,429	5	55,360
23/11/2020	0.08	0.08	0.08	1,973	5	24,660
22/11/2020	0.09	0.08	0.09	2,409	6	30,100
19/11/2020	0.09	0.08	0.09	28,018	7	350,200
17/11/2020	0.09	0.08	0.09	12,590	9	157,360
15/11/2020	0.09	0.08	0.09	169	4	2,100
08/11/2020	0.09	0.08	0.09	3,005	9	37,550
05/11/2020	0.08	0.08	0.08	864	3	10,800
04/11/2020	0.09	0.08	0.09	2,249	3	28,100
02/11/2020	0.09	0.08	0.09	7,205	6	90,050
01/11/2020	0.09	0.08	0.09	10,645	10	133,050
28/10/2020	0.09	0.08	0.09	1,605	4	20,050
27/10/2020	0.09	0.08	0.09	2,173	9	27,150

Download Table