Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/04/2026

MarketOTC

High Price0.15

Last Closing0.14

No. of Transactions104

SectorReal Estate

Low Price0.14

Opening Price0.14

No. of Shares463,200

Div0.00

Change0.01

Closing Price0.15

Average Price0.14

P/EN

Value Traded66,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2022	0.11	0.11	0.11	20,158	27	183,253
31/08/2022	0.12	0.11	0.12	627	4	5,664
30/08/2022	0.12	0.11	0.12	7,295	16	61,713
29/08/2022	0.12	0.11	0.12	4,837	13	40,785
28/08/2022	0.12	0.11	0.12	10,002	23	88,619
25/08/2022	0.11	0.11	0.11	3,905	9	35,501
23/08/2022	0.11	0.10	0.11	1,219	8	11,840
22/08/2022	0.11	0.10	0.11	439	4	4,385
21/08/2022	0.11	0.11	0.11	1,639	6	14,900
17/08/2022	0.11	0.10	0.11	140	2	1,300
15/08/2022	0.11	0.10	0.11	201	4	2,005
14/08/2022	0.11	0.11	0.11	3	1	24
11/08/2022	0.11	0.10	0.11	1,012	3	10,114
10/08/2022	0.11	0.11	0.11	1,726	4	15,690
09/08/2022	0.11	0.11	0.11	2,747	12	24,974
08/08/2022	0.12	0.11	0.12	50,543	65	459,476
07/08/2022	0.12	0.12	0.12	600	3	5,000
04/08/2022	0.12	0.11	0.12	2,897	14	24,152
03/08/2022	0.13	0.12	0.12	15,420	30	128,413
02/08/2022	0.13	0.12	0.13	32,992	56	274,917

Download Table