Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2020 0.08 0.08 0.08 320 4 4,000
07/10/2020 0.09 0.08 0.09 2,535 5 31,679
06/10/2020 0.09 0.08 0.09 4,137 3 51,705
04/10/2020 0.09 0.08 0.09 1,150 2 13,000
01/10/2020 0.09 0.09 0.09 9 1 100
30/09/2020 0.08 0.08 0.08 373 2 4,667
29/09/2020 0.09 0.08 0.09 4,449 6 55,600
28/09/2020 0.09 0.08 0.09 9,013 9 100,160
27/09/2020 0.09 0.09 0.09 1,593 2 17,700
24/09/2020 0.10 0.09 0.09 9,608 23 106,700
23/09/2020 0.09 0.08 0.09 1,129 4 14,099
22/09/2020 0.09 0.09 0.09 1,000 2 11,111
21/09/2020 0.09 0.08 0.09 1,733 10 21,625
20/09/2020 0.09 0.09 0.09 900 4 10,000
17/09/2020 0.09 0.09 0.09 5,940 5 66,000
16/09/2020 0.09 0.08 0.09 418 2 5,200
14/09/2020 0.09 0.08 0.09 135 3 1,550
13/09/2020 0.09 0.09 0.09 810 4 9,000
10/09/2020 0.09 0.09 0.09 909 2 10,100
09/09/2020 0.09 0.08 0.09 1,291 5 15,450
Download Table