Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions4

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2018	0.08	0.08	0.08	1,360	3	17,000
09/10/2018	0.08	0.08	0.08	1,610	6	20,123
08/10/2018	0.08	0.07	0.08	30	2	400
03/10/2018	0.08	0.08	0.08	240	1	3,000
02/10/2018	0.09	0.08	0.09	4,829	12	60,350
01/10/2018	0.09	0.08	0.09	3,761	7	46,995
30/09/2018	0.08	0.08	0.08	1,797	3	22,460
27/09/2018	0.09	0.08	0.09	8,865	14	110,804
26/09/2018	0.08	0.07	0.08	78	2	1,100
23/09/2018	0.08	0.08	0.08	11,548	24	144,349
19/09/2018	0.08	0.08	0.08	4,800	8	60,000
17/09/2018	0.08	0.07	0.08	1,220	4	16,000
16/09/2018	0.08	0.08	0.08	4,048	6	50,600
13/09/2018	0.08	0.08	0.08	34,482	20	431,023
12/09/2018	0.09	0.08	0.09	13,131	23	146,015
10/09/2018	0.09	0.08	0.09	1,160	4	14,250
09/09/2018	0.09	0.08	0.09	5,788	21	64,313
06/09/2018	0.09	0.07	0.09	13,560	29	171,910
04/09/2018	0.08	0.07	0.08	7,697	22	109,897
30/08/2018	0.08	0.07	0.08	2,892	2	41,300

Download Table