INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2017 | 0.06 | 0.05 | 0.06 | 2,889 | 12 | 57,450 |
20/04/2017 | 0.06 | 0.05 | 0.06 | 1,498 | 7 | 29,457 |
19/04/2017 | 0.06 | 0.05 | 0.06 | 3,420 | 8 | 59,500 |
18/04/2017 | 0.06 | 0.05 | 0.06 | 2,395 | 5 | 40,000 |
17/04/2017 | 0.06 | 0.05 | 0.06 | 338 | 7 | 6,469 |
16/04/2017 | 0.06 | 0.05 | 0.06 | 2,500 | 5 | 49,500 |
13/04/2017 | 0.06 | 0.06 | 0.06 | 4,020 | 4 | 67,000 |
12/04/2017 | 0.07 | 0.06 | 0.07 | 14,600 | 23 | 243,004 |
11/04/2017 | 0.06 | 0.06 | 0.06 | 9,117 | 16 | 151,950 |
10/04/2017 | 0.06 | 0.06 | 0.06 | 12,456 | 22 | 207,607 |
09/04/2017 | 0.06 | 0.06 | 0.06 | 84,107 | 48 | 1,401,783 |
06/04/2017 | 0.05 | 0.04 | 0.05 | 89,510 | 71 | 1,918,160 |
05/04/2017 | 0.04 | 0.03 | 0.04 | 1,093 | 7 | 33,100 |
04/04/2017 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
03/04/2017 | 0.03 | 0.03 | 0.03 | 14,296 | 31 | 476,522 |
02/04/2017 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
30/03/2017 | 0.02 | 0.02 | 0.02 | 28 | 3 | 1,398 |
29/03/2017 | 0.03 | 0.02 | 0.02 | 205 | 2 | 10,160 |
27/03/2017 | 0.03 | 0.02 | 0.03 | 311 | 4 | 10,360 |
26/03/2017 | 0.03 | 0.03 | 0.03 | 18 | 2 | 600 |