Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/08/2026

MarketOTC

High Price0.32

Last Closing0.33

No. of Transactions38

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares88,223

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded28,231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.06	0.06	0.06	600	4	10,000
15/09/2019	0.05	0.05	0.05	9,250	14	185,000
12/09/2019	0.06	0.05	0.06	19,899	21	397,900
10/09/2019	0.06	0.05	0.06	506	4	10,100
09/09/2019	0.06	0.05	0.06	7,365	24	124,450
05/09/2019	0.06	0.05	0.06	662	6	13,200
03/09/2019	0.06	0.05	0.06	2,680	8	52,399
20/08/2019	0.06	0.05	0.06	21,105	30	420,916
18/08/2019	0.06	0.05	0.06	1,762	5	35,155
15/08/2019	0.06	0.05	0.06	337	2	6,700
07/08/2019	0.06	0.06	0.06	15,003	2	250,050
06/08/2019	0.06	0.05	0.06	1,255	2	25,077
05/08/2019	0.06	0.06	0.06	705	3	11,750
31/07/2019	0.06	0.05	0.06	45	3	800
30/07/2019	0.06	0.06	0.06	219	1	3,656
29/07/2019	0.06	0.06	0.06	1,854	3	30,900
18/07/2019	0.06	0.05	0.06	12,165	28	243,250
16/07/2019	0.06	0.06	0.06	864	4	14,400
15/07/2019	0.06	0.06	0.06	8,735	7	145,575
11/07/2019	0.06	0.06	0.06	1,260	7	21,000

Download Table