INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2017 | 0.03 | 0.02 | 0.03 | 2,647 | 12 | 88,281 |
19/03/2017 | 0.03 | 0.02 | 0.03 | 174 | 6 | 7,700 |
06/03/2017 | 0.03 | 0.03 | 0.03 | 330 | 7 | 11,000 |
02/03/2017 | 0.03 | 0.03 | 0.03 | 101 | 2 | 3,350 |
01/03/2017 | 0.03 | 0.02 | 0.03 | 212 | 6 | 7,740 |
28/02/2017 | 0.03 | 0.03 | 0.03 | 217 | 3 | 7,240 |
27/02/2017 | 0.03 | 0.03 | 0.03 | 1,721 | 10 | 57,350 |
23/02/2017 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
21/02/2017 | 0.04 | 0.03 | 0.04 | 3,760 | 19 | 125,250 |
15/02/2017 | 0.04 | 0.03 | 0.04 | 7 | 3 | 221 |
14/02/2017 | 0.04 | 0.03 | 0.04 | 3,020 | 3 | 100,500 |
13/02/2017 | 0.04 | 0.03 | 0.04 | 1,218 | 4 | 40,000 |
09/02/2017 | 0.04 | 0.02 | 0.04 | 2,272 | 21 | 87,272 |
08/02/2017 | 0.03 | 0.03 | 0.03 | 3,060 | 24 | 102,000 |
07/02/2017 | 0.03 | 0.02 | 0.03 | 770 | 12 | 26,000 |
06/02/2017 | 0.03 | 0.03 | 0.03 | 1,650 | 13 | 55,000 |
05/02/2017 | 0.03 | 0.02 | 0.03 | 37 | 4 | 1,612 |
30/01/2017 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
25/01/2017 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
24/01/2017 | 0.03 | 0.03 | 0.03 | 2,622 | 17 | 87,396 |