IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2021 | 10.95 | 10.75 | 10.95 | 961 | 6 | 89 |
16/03/2021 | 11.00 | 11.00 | 11.00 | 550 | 3 | 50 |
14/03/2021 | 11.00 | 10.80 | 11.00 | 2,710 | 5 | 250 |
11/03/2021 | 11.00 | 10.80 | 11.00 | 2,942 | 6 | 271 |
10/03/2021 | 11.00 | 10.90 | 10.90 | 559 | 4 | 51 |
09/03/2021 | 11.12 | 11.12 | 11.12 | 500 | 2 | 45 |
08/03/2021 | 11.11 | 11.00 | 11.05 | 1,438 | 5 | 130 |
07/03/2021 | 11.25 | 11.00 | 11.07 | 5,090 | 10 | 459 |
04/03/2021 | 11.40 | 11.11 | 11.40 | 1,237 | 3 | 110 |
03/03/2021 | 11.23 | 10.70 | 11.00 | 6,238 | 8 | 575 |
01/03/2021 | 10.90 | 10.69 | 10.90 | 10,364 | 12 | 964 |
28/02/2021 | 11.35 | 11.00 | 11.25 | 2,395 | 5 | 215 |
25/02/2021 | 11.30 | 11.00 | 11.00 | 1,335 | 3 | 120 |
24/02/2021 | 11.56 | 11.20 | 11.20 | 1,138 | 2 | 100 |
23/02/2021 | 11.59 | 11.10 | 11.10 | 1,337 | 2 | 116 |
22/02/2021 | 11.10 | 11.00 | 11.10 | 7,595 | 8 | 685 |
21/02/2021 | 10.58 | 10.58 | 10.58 | 6,613 | 6 | 625 |
17/02/2021 | 10.08 | 10.08 | 10.08 | 5,141 | 8 | 510 |
16/02/2021 | 9.60 | 9.50 | 9.60 | 7,021 | 6 | 734 |
15/02/2021 | 9.15 | 8.69 | 9.15 | 15,777 | 11 | 1,790 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2012 | 14.00 | 12.01 | 12.75 | 6,345 | 29 | 500 |
12/02/2012 | 14.30 | 13.42 | 14.00 | 4,601 | 10 | 329 |
05/02/2012 | 13.07 | 11.84 | 13.07 | 3,982 | 21 | 320 |
29/01/2012 | 12.46 | 11.84 | 12.45 | 2,558 | 16 | 210 |
22/01/2012 | 12.39 | 12.00 | 12.00 | 7,938 | 10 | 660 |
15/01/2012 | 12.40 | 11.86 | 12.40 | 4,903 | 5 | 407 |
08/01/2012 | 12.40 | 11.70 | 12.00 | 60,527 | 43 | 5,044 |
02/01/2012 | 12.26 | 11.85 | 12.25 | 52,195 | 17 | 4,343 |
26/12/2011 | 11.69 | 11.69 | 11.69 | 1,169 | 3 | 100 |
18/12/2011 | 12.49 | 11.87 | 12.30 | 4,882 | 16 | 394 |
11/12/2011 | 13.19 | 12.49 | 12.49 | 11,285 | 10 | 896 |
04/12/2011 | 13.95 | 12.35 | 13.36 | 8,644 | 23 | 659 |
27/11/2011 | 14.24 | 14.00 | 14.00 | 5,047 | 16 | 360 |
20/11/2011 | 14.34 | 14.25 | 14.25 | 2,859 | 7 | 200 |
13/11/2011 | 14.35 | 14.10 | 14.34 | 12,209 | 17 | 854 |
30/10/2011 | 14.40 | 14.19 | 14.19 | 44,162 | 27 | 3,074 |
23/10/2011 | 14.35 | 14.00 | 14.35 | 8,395 | 23 | 598 |
16/10/2011 | 14.40 | 14.01 | 14.30 | 14,976 | 21 | 1,052 |
09/10/2011 | 14.65 | 14.14 | 14.30 | 9,894 | 29 | 686 |
02/10/2011 | 14.70 | 14.10 | 14.69 | 1,524 | 6 | 106 |