IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2020 | 9.33 | 9.25 | 9.33 | 1,298 | 5 | 140 |
20/09/2020 | 9.25 | 9.00 | 9.25 | 3,181 | 5 | 350 |
17/09/2020 | 9.34 | 9.00 | 9.34 | 950 | 3 | 104 |
16/09/2020 | 9.11 | 9.10 | 9.11 | 6,558 | 7 | 720 |
15/09/2020 | 9.57 | 9.56 | 9.57 | 956 | 3 | 100 |
14/09/2020 | 9.58 | 9.16 | 9.58 | 1,395 | 2 | 150 |
10/09/2020 | 9.64 | 9.17 | 9.64 | 17,888 | 10 | 1,950 |
09/09/2020 | 9.65 | 9.65 | 9.65 | 3,590 | 5 | 372 |
30/06/2020 | 10.15 | 10.10 | 10.15 | 708 | 2 | 70 |
29/06/2020 | 9.94 | 9.74 | 9.94 | 3,518 | 5 | 360 |
25/06/2020 | 10.15 | 10.10 | 10.15 | 1,011 | 3 | 100 |
14/06/2020 | 10.25 | 10.00 | 10.25 | 1,192 | 4 | 119 |
11/06/2020 | 10.47 | 10.47 | 10.47 | 1,047 | 1 | 100 |
10/06/2020 | 10.00 | 9.88 | 9.98 | 3,673 | 5 | 370 |
27/02/2020 | 10.40 | 10.40 | 10.40 | 2,049 | 3 | 197 |
26/02/2020 | 10.49 | 9.95 | 10.49 | 980 | 4 | 95 |
16/02/2020 | 10.77 | 10.49 | 10.70 | 9,625 | 7 | 910 |
13/02/2020 | 11.34 | 10.80 | 11.34 | 1,912 | 5 | 175 |
11/02/2020 | 11.35 | 10.77 | 11.35 | 620 | 3 | 55 |
10/02/2020 | 11.49 | 11.25 | 11.40 | 5,180 | 8 | 457 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2010 | 16.00 | 15.30 | 16.00 | 158,111 | 102 | 9,882 |
05/12/2010 | 15.36 | 15.25 | 15.35 | 24,523 | 46 | 1,600 |
28/11/2010 | 15.75 | 14.01 | 15.75 | 49,635 | 17 | 3,323 |
21/11/2010 | 14.00 | 13.25 | 14.00 | 2,262 | 9 | 166 |
07/11/2010 | 13.22 | 12.85 | 13.22 | 783 | 7 | 60 |
31/10/2010 | 13.20 | 12.30 | 12.90 | 5,193 | 16 | 406 |
24/10/2010 | 12.01 | 12.01 | 12.01 | 132 | 1 | 11 |
17/10/2010 | 12.85 | 11.76 | 12.01 | 3,825 | 9 | 323 |
10/10/2010 | 11.68 | 11.20 | 11.68 | 525 | 3 | 46 |
03/10/2010 | 11.20 | 11.10 | 11.20 | 633 | 6 | 57 |
26/09/2010 | 11.10 | 11.10 | 11.10 | 688 | 3 | 62 |
19/09/2010 | 11.10 | 11.00 | 11.10 | 1,775 | 5 | 160 |
13/09/2010 | 11.44 | 11.44 | 11.44 | 172 | 1 | 15 |
29/08/2010 | 11.50 | 10.90 | 10.90 | 4,219 | 4 | 375 |
22/08/2010 | 11.10 | 11.10 | 11.10 | 999 | 5 | 90 |
15/08/2010 | 11.45 | 11.45 | 11.45 | 756 | 2 | 66 |
08/08/2010 | 11.60 | 11.45 | 11.45 | 2,651 | 6 | 230 |
01/08/2010 | 12.65 | 11.45 | 12.02 | 869 | 4 | 72 |
25/07/2010 | 12.05 | 10.94 | 12.05 | 1,570 | 4 | 133 |
18/07/2010 | 12.12 | 11.51 | 11.51 | 1,578 | 4 | 136 |