IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 10.09 | 9.60 | 9.93 | 6,962 | 23 | 716 |
| 31/10/2023 | 10.09 | 9.90 | 10.09 | 1,091 | 5 | 110 |
| 29/10/2023 | 10.10 | 9.90 | 10.09 | 3,984 | 6 | 400 |
| 26/10/2023 | 10.00 | 10.00 | 10.00 | 30 | 2 | 3 |
| 25/10/2023 | 10.10 | 10.00 | 10.00 | 16,533 | 12 | 1,653 |
| 24/10/2023 | 10.19 | 10.00 | 10.00 | 14,934 | 12 | 1,492 |
| 23/10/2023 | 10.28 | 9.97 | 10.03 | 7,534 | 13 | 754 |
| 22/10/2023 | 9.98 | 9.91 | 9.98 | 1,382 | 4 | 139 |
| 19/10/2023 | 9.98 | 9.90 | 9.98 | 8,522 | 13 | 857 |
| 18/10/2023 | 9.89 | 9.81 | 9.89 | 3,032 | 4 | 309 |
| 17/10/2023 | 9.93 | 9.80 | 9.93 | 197 | 2 | 20 |
| 16/10/2023 | 9.92 | 9.77 | 9.92 | 3,716 | 6 | 376 |
| 15/10/2023 | 9.94 | 9.75 | 9.88 | 13,759 | 23 | 1,396 |
| 12/10/2023 | 9.98 | 9.74 | 9.98 | 759 | 6 | 77 |
| 11/10/2023 | 9.90 | 9.87 | 9.87 | 1,383 | 4 | 140 |
| 10/10/2023 | 9.99 | 9.99 | 9.99 | 150 | 1 | 15 |
| 08/10/2023 | 9.99 | 9.88 | 9.99 | 426 | 2 | 43 |
| 05/10/2023 | 9.99 | 9.88 | 9.99 | 160 | 3 | 16 |
| 04/10/2023 | 9.99 | 9.88 | 9.99 | 230 | 3 | 23 |
| 03/10/2023 | 9.99 | 9.95 | 9.95 | 24,016 | 23 | 2,407 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 9.60 | 8.97 | 9.60 | 47,786 | 17 | 5,290 |
| 26/10/2014 | 8.98 | 8.60 | 8.97 | 13,330 | 16 | 1,534 |
| 19/10/2014 | 8.99 | 8.75 | 8.99 | 1,023 | 4 | 115 |
| 12/10/2014 | 9.00 | 8.65 | 8.89 | 5,985 | 9 | 678 |
| 08/10/2014 | 8.99 | 8.55 | 8.99 | 2,609 | 3 | 300 |
| 28/09/2014 | 8.99 | 8.33 | 8.99 | 4,719 | 12 | 545 |
| 21/09/2014 | 9.00 | 8.50 | 9.00 | 20,491 | 33 | 2,322 |
| 14/09/2014 | 8.99 | 8.37 | 8.99 | 255 | 5 | 29 |
| 31/08/2014 | 9.00 | 8.65 | 9.00 | 1,861 | 12 | 212 |
| 24/08/2014 | 9.00 | 8.85 | 9.00 | 1,460 | 5 | 164 |
| 17/08/2014 | 9.00 | 8.80 | 9.00 | 16,910 | 14 | 1,920 |
| 10/08/2014 | 9.25 | 8.34 | 9.00 | 8,455 | 14 | 960 |
| 03/08/2014 | 9.44 | 8.77 | 9.00 | 86,468 | 26 | 9,594 |
| 27/07/2014 | 9.44 | 9.10 | 9.44 | 3,431 | 7 | 367 |
| 20/07/2014 | 9.43 | 9.01 | 9.43 | 4,185 | 8 | 453 |
| 13/07/2014 | 9.43 | 8.71 | 9.43 | 3,826 | 13 | 422 |
| 06/07/2014 | 9.43 | 8.90 | 9.15 | 5,916 | 13 | 657 |
| 29/06/2014 | 9.40 | 8.57 | 9.39 | 5,800 | 15 | 642 |
| 22/06/2014 | 9.25 | 8.55 | 9.25 | 15,346 | 15 | 1,683 |
| 15/06/2014 | 9.44 | 9.00 | 9.44 | 2,758 | 5 | 303 |