IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2021 | 8.75 | 8.57 | 8.72 | 3,937 | 8 | 458 |
08/02/2021 | 8.75 | 8.62 | 8.75 | 970 | 7 | 112 |
07/02/2021 | 8.74 | 8.74 | 8.74 | 175 | 1 | 20 |
04/02/2021 | 8.75 | 8.75 | 8.75 | 175 | 1 | 20 |
03/02/2021 | 8.75 | 8.58 | 8.75 | 451 | 3 | 52 |
02/02/2021 | 8.75 | 8.63 | 8.75 | 2,325 | 5 | 268 |
01/02/2021 | 8.74 | 8.74 | 8.74 | 219 | 1 | 25 |
31/01/2021 | 8.59 | 8.59 | 8.59 | 859 | 1 | 100 |
17/01/2021 | 8.78 | 8.56 | 8.78 | 1,167 | 6 | 135 |
14/01/2021 | 8.79 | 8.79 | 8.79 | 1,591 | 5 | 181 |
13/01/2021 | 8.79 | 8.56 | 8.79 | 4,531 | 12 | 522 |
12/01/2021 | 8.80 | 8.75 | 8.80 | 2,612 | 4 | 298 |
11/01/2021 | 8.80 | 8.63 | 8.80 | 2,421 | 4 | 280 |
07/01/2021 | 8.90 | 8.90 | 8.90 | 1,050 | 2 | 118 |
06/01/2021 | 9.00 | 8.90 | 8.90 | 5,083 | 8 | 570 |
05/01/2021 | 8.80 | 8.80 | 8.80 | 440 | 2 | 50 |
03/01/2021 | 8.70 | 8.42 | 8.70 | 1,073 | 4 | 124 |
28/12/2020 | 8.65 | 8.50 | 8.65 | 1,120 | 7 | 130 |
22/12/2020 | 8.69 | 8.48 | 8.69 | 2,088 | 6 | 245 |
17/12/2020 | 8.74 | 8.59 | 8.74 | 519 | 4 | 60 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2011 | 14.75 | 14.41 | 14.70 | 49,061 | 25 | 3,367 |
18/09/2011 | 15.00 | 14.56 | 14.56 | 45,677 | 27 | 3,101 |
11/09/2011 | 15.20 | 14.35 | 15.00 | 108,158 | 47 | 7,319 |
04/09/2011 | 15.00 | 14.67 | 14.80 | 50,683 | 21 | 3,424 |
28/08/2011 | 15.50 | 15.01 | 15.25 | 1,673 | 6 | 109 |
21/08/2011 | 15.50 | 14.56 | 15.00 | 36,202 | 31 | 2,427 |
14/08/2011 | 15.00 | 14.79 | 14.79 | 8,634 | 4 | 580 |
07/08/2011 | 14.50 | 14.50 | 14.50 | 2,161 | 7 | 149 |
31/07/2011 | 15.14 | 14.25 | 14.96 | 1,993 | 11 | 136 |
24/07/2011 | 15.56 | 14.25 | 15.14 | 34,092 | 35 | 2,273 |
17/07/2011 | 15.59 | 14.91 | 14.91 | 1,433 | 4 | 95 |
10/07/2011 | 15.59 | 15.59 | 15.59 | 390 | 1 | 25 |
03/07/2011 | 15.60 | 14.82 | 15.59 | 7,651 | 19 | 496 |
26/06/2011 | 15.69 | 14.30 | 15.60 | 10,948 | 24 | 715 |
19/06/2011 | 16.00 | 15.20 | 16.00 | 1,099 | 4 | 72 |
12/06/2011 | 17.00 | 14.97 | 15.96 | 12,194 | 8 | 748 |
05/06/2011 | 14.95 | 14.26 | 14.26 | 1,935 | 5 | 131 |
29/05/2011 | 15.71 | 15.71 | 15.71 | 47 | 1 | 3 |
22/05/2011 | 16.53 | 15.00 | 16.53 | 4,556 | 10 | 282 |
15/05/2011 | 16.32 | 15.00 | 15.00 | 6,825 | 6 | 438 |