JORDAN COMMERCIAL BANK Historical
Performance Indicators 13/07/2026
MarketFirst
High Price1.29
Last Closing1.29
No. of Transactions1
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares166
Div5.01
Change0.00
Closing Price1.29
Average Price1.29
P/E10.78
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 09/06/2010 | 1.81 | 1.81 | 1.81 | 9 | 1 | 5 |
| 08/06/2010 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 06/06/2010 | 1.84 | 1.75 | 1.84 | 2,830 | 8 | 1,555 |
| 01/06/2010 | 1.84 | 1.72 | 1.84 | 3,462 | 15 | 1,909 |
| 31/05/2010 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 30/05/2010 | 1.78 | 1.78 | 1.78 | 1,780 | 4 | 1,000 |
| 27/05/2010 | 1.71 | 1.66 | 1.71 | 363 | 5 | 217 |
| 26/05/2010 | 1.80 | 1.69 | 1.69 | 844 | 6 | 476 |
| 24/05/2010 | 1.78 | 1.72 | 1.72 | 2,532 | 10 | 1,460 |
| 23/05/2010 | 1.86 | 1.80 | 1.80 | 445 | 3 | 245 |
| 18/05/2010 | 1.90 | 1.78 | 1.86 | 496 | 4 | 275 |
| 17/05/2010 | 1.86 | 1.78 | 1.86 | 8,751 | 7 | 4,878 |
| 16/05/2010 | 1.78 | 1.71 | 1.78 | 15,147 | 15 | 8,615 |
| 13/05/2010 | 1.70 | 1.70 | 1.70 | 578 | 1 | 340 |
| 12/05/2010 | 1.74 | 1.70 | 1.70 | 6,253 | 3 | 3,676 |
| 11/05/2010 | 1.70 | 1.70 | 1.70 | 1,484 | 2 | 873 |
| 10/05/2010 | 1.74 | 1.68 | 1.74 | 170 | 2 | 101 |
| 09/05/2010 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 05/05/2010 | 1.66 | 1.66 | 1.66 | 249 | 4 | 150 |