JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2011 | 1.60 | 1.51 | 1.51 | 6,469 | 7 | 4,280 |
| 16/02/2011 | 1.54 | 1.54 | 1.54 | 755 | 4 | 490 |
| 14/02/2011 | 1.61 | 1.57 | 1.61 | 1,098 | 3 | 690 |
| 13/02/2011 | 1.63 | 1.58 | 1.63 | 1,403 | 9 | 884 |
| 10/02/2011 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 09/02/2011 | 1.63 | 1.60 | 1.63 | 1,286 | 7 | 800 |
| 07/02/2011 | 1.66 | 1.60 | 1.66 | 473 | 4 | 295 |
| 06/02/2011 | 1.65 | 1.61 | 1.65 | 444 | 3 | 275 |
| 31/01/2011 | 1.66 | 1.58 | 1.66 | 324 | 3 | 205 |
| 30/01/2011 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 27/01/2011 | 1.64 | 1.64 | 1.64 | 8 | 1 | 5 |
| 25/01/2011 | 1.60 | 1.57 | 1.60 | 617 | 4 | 387 |
| 23/01/2011 | 1.63 | 1.63 | 1.63 | 743 | 1 | 456 |
| 18/01/2011 | 1.67 | 1.65 | 1.67 | 783 | 3 | 473 |
| 17/01/2011 | 1.69 | 1.61 | 1.68 | 1,257 | 5 | 780 |
| 16/01/2011 | 1.68 | 1.64 | 1.68 | 1,029 | 7 | 621 |
| 13/01/2011 | 1.67 | 1.63 | 1.67 | 1,722 | 3 | 1,050 |
| 12/01/2011 | 1.69 | 1.63 | 1.69 | 98 | 2 | 60 |
| 10/01/2011 | 1.67 | 1.65 | 1.66 | 4,565 | 14 | 2,764 |
| 05/01/2011 | 1.73 | 1.67 | 1.73 | 92 | 2 | 55 |