Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/07/2026

MarketFirst

High Price1.29

Last Closing1.29

No. of Transactions1

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares166

Div5.01

Change0.00

Closing Price1.29

Average Price1.29

P/E10.78

Value Traded214

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	2.11	2.10	2.11	2,648	3	1,258
15/01/2009	2.10	2.05	2.10	10,260	10	4,942
14/01/2009	2.09	2.05	2.09	433	3	211
13/01/2009	2.05	2.05	2.05	176	1	86
12/01/2009	2.05	2.00	2.05	17,600	11	8,626
11/01/2009	2.05	2.00	2.05	1,099	2	537
07/01/2009	2.09	2.05	2.09	8,140	8	3,938
06/01/2009	2.20	2.14	2.14	1,674	4	775
05/01/2009	2.25	2.25	2.25	23	1	10
04/01/2009	2.18	2.17	2.17	2,803	5	1,291
30/12/2008	2.30	2.16	2.27	524	4	230
28/12/2008	2.27	2.16	2.27	22,722	5	10,010
24/12/2008	2.27	2.27	2.27	568	1	250
23/12/2008	2.39	2.18	2.39	129,334	23	58,011
22/12/2008	2.29	2.13	2.29	1,655	4	774
21/12/2008	2.45	2.24	2.24	398,612	91	176,664
18/12/2008	2.37	2.35	2.35	471	2	200
17/12/2008	2.34	2.30	2.34	21,316	8	9,200
16/12/2008	2.32	2.12	2.30	50,007	22	21,891
15/12/2008	2.22	2.12	2.22	44,607	29	20,210

Download Table